Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MOTHER IGGY Historical Data

MOTHER Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2025 $0.00853
-0.65%
$8.45 million $134,104
Aug 22, 2025 $0.00853
+16.34%
$8.49 million $221,086
Aug 21, 2025 $0.00736
-14.17%
$7.26 million $277,166
Aug 20, 2025 $0.00856
+6.02%
$8.49 million $181,913
Aug 19, 2025 $0.00817
-6.82%
$8 million $206,449
Aug 18, 2025 $0.00877
-5.10%
$8.68 million $171,177
Aug 17, 2025 $0.00924
+5.86%
$9.15 million $182,850
Aug 16, 2025 $0.00873
+1.35%
$8.64 million $146,932
Aug 15, 2025 $0.00861
-2.41%
$8.52 million $147,277
Aug 14, 2025 $0.00882
-7.30%
$8.74 million $227,717
Aug 13, 2025 $0.00952
+11.57%
$9.42 million $473,169
Aug 12, 2025 $0.00853
-8.54%
$8.44 million $434,644
Aug 11, 2025 $0.00933
-3.53%
$9.23 million $258,628
Aug 10, 2025 $0.00967
+4.54%
$9.57 million $275,988
Aug 9, 2025 $0.00925
+10.07%
$9.15 million $453,524
Aug 8, 2025 $0.0084
+7.75%
$8.32 million $387,050
Aug 7, 2025 $0.0078
+1.69%
$7.72 million $206,479
Aug 6, 2025 $0.00767
+0.13%
$7.59 million $277,083
Aug 5, 2025 $0.00766
-3.56%
$7.58 million $279,560
Aug 4, 2025 $0.00794
+7.37%
$7.86 million $392,463
Aug 3, 2025 $0.00738
+22.70%
$7.32 million $515,334
Aug 2, 2025 $0.00603
-0.86%
$5.96 million $255,526
Aug 1, 2025 $0.00601
-8.68%
$6.02 million $314,840
Jul 31, 2025 $0.00658
+1.15%
$6.51 million $293,396
Jul 30, 2025 $0.0065
-1.91%
$6.44 million $273,616
Jul 29, 2025 $0.00663
-2.42%
$6.56 million $258,405
Jul 28, 2025 $0.00679
-5.03%
$6.73 million $391,154
Jul 27, 2025 $0.00715
-2.20%
$7.08 million $239,527
Jul 26, 2025 $0.00732
-1.49%
$7.24 million $205,191
Jul 25, 2025 $0.00742
+1.26%
$7.34 million $269,005
Jul 24, 2025 $0.00732
+0.75%
$7.25 million $417,475
Jul 23, 2025 $0.00727
-7.05%
$7.19 million $354,114
Jul 22, 2025 $0.00782
-0.89%
$7.74 million $353,576
Jul 21, 2025 $0.00789
+10.41%
$7.81 million $420,178
Jul 20, 2025 $0.00714
+2.02%
$7.07 million $249,181
Jul 19, 2025 $0.007
+0.37%
$6.93 million $228,355
Jul 18, 2025 $0.00697
+3.51%
$6.9 million $294,347
Jul 17, 2025 $0.00674
-8.45%
$6.67 million $404,275
Jul 16, 2025 $0.00736
+10.18%
$7.28 million $396,649
Jul 15, 2025 $0.00668
+2.94%
$6.61 million $571,263
Jul 14, 2025 $0.00648
-4.86%
$6.41 million $445,763
Jul 13, 2025 $0.00681
-0.20%
$6.74 million $249,325
Jul 12, 2025 $0.00682
-3.77%
$6.75 million $229,619
Jul 11, 2025 $0.00709
-0.62%
$7.02 million $353,191
Jul 10, 2025 $0.00667
+5.87%
$6.61 million $331,962
Jul 9, 2025 $0.0063
+3.60%
$6.24 million $224,061
Jul 8, 2025 $0.00609
-2.25%
$6.02 million $324,600
Jul 7, 2025 $0.00622
-0.41%
$6.16 million $425,865
Jul 6, 2025 $0.00625
+3.15%
$6.19 million $527,734
Jul 5, 2025 $0.00606
-5.06%
$6 million $274,201