Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MOTHER IGGY Historical Data

MOTHER Page 88
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 11 PM $0.000881
+0.56%
$850,613 $226,801
Mar 31, 10 PM $0.000876
-1.10%
$845,858 $222,170
Mar 31, 9 PM $0.000876
-0.99%
$845,873 $221,501
Mar 31, 8 PM $0.000887
+1.71%
$856,225 $226,683
Mar 31, 7 PM $0.00086
-2.54%
$830,535 $226,659
Mar 31, 6 PM $0.000899
+0.88%
$868,211 $226,259
Mar 31, 5 PM $0.00089
-0.55%
$858,733 $227,177
Mar 31, 4 PM $0.000887
+3.44%
$855,923 $224,436
Mar 31, 3 PM $0.000845
+0.81%
$816,088 $221,946
Mar 31, 2 PM $0.000839
-4.35%
$809,539 $222,597
Mar 31, 1 PM $0.000882
+3.33%
$851,119 $226,435
Mar 31, 12 PM $0.000845
-0.80%
$816,102 $225,806
Mar 31, 11 AM $0.000842
-1.26%
$813,272 $221,901
Mar 31, 10 AM $0.000852
+0.10%
$822,724 $220,123
Mar 31, 9 AM $0.000873
-1.35%
$842,748 $221,585
Mar 31, 8 AM $0.000876
+2.05%
$845,756 $221,059
Mar 31, 7 AM $0.000882
+0.89%
$851,452 $218,056
Mar 31, 6 AM $0.000874
+0.79%
$843,932 $217,143
Mar 31, 5 AM $0.000864
-0.34%
$834,517 $218,235
Mar 31, 4 AM $0.000867
+0.57%
$837,322 $220,148
Mar 31, 3 AM $0.000872
-1.01%
$842,048 $221,730
Mar 31, 2 AM $0.000893
+1.77%
$861,906 $221,903
Mar 31, 1 AM $0.00087
+1.73%
$840,323 $221,799
Mar 31, 12 AM $0.000861
-0.68%
$830,715 $222,499
Mar 30, 11 PM $0.000864
-3.89%
$834,532 $220,334
Mar 30, 10 PM $0.000905
+1.40%
$873,951 $227,904
Mar 30, 9 PM $0.000887
-0.86%
$856,263 $229,906
Mar 30, 8 PM $0.000892
+3.27%
$860,834 $225,632
Mar 30, 7 PM $0.000878
+0.89%
$847,615 $224,575
Mar 30, 6 PM $0.000872
-3.15%
$842,031 $228,056
Mar 30, 5 PM $0.000904
+3.44%
$872,220 $231,684
Mar 30, 4 PM $0.000885
-0.23%
$854,457 $230,910
Mar 30, 3 PM $0.000889
+0.90%
$858,303 $238,133
Mar 30, 2 PM $0.000876
-2.39%
$845,994 $234,027
Mar 30, 1 PM $0.000888
-3.27%
$857,323 $231,482
Mar 30, 12 PM $0.000921
-0.42%
$889,084 $228,984
Mar 30, 11 AM $0.000924
+3.70%
$891,911 $228,929
Mar 30, 10 AM $0.00089
-3.47%
$859,131 $228,205
Mar 30, 9 AM $0.000922
+1.37%
$890,006 $228,888
Mar 30, 8 AM $0.000909
+3.20%
$877,955 $227,518
Mar 30, 7 AM $0.000877
-0.55%
$847,007 $227,472
Mar 30, 6 AM $0.000872
-1.21%
$841,381 $222,262
Mar 30, 5 AM $0.000881
-3.98%
$850,709 $227,178
Mar 30, 4 AM $0.000911
+2.23%
$879,009 $229,879
Mar 30, 3 AM $0.000891
+3.20%
$859,717 $230,465
Mar 30, 2 AM $0.000866
+1.58%
$835,778 $224,172
Mar 30, 1 AM $0.000852
-1.54%
$822,768 $223,648
Mar 30, 12 AM $0.000866
-1.53%
$835,619 $220,808
Mar 29, 11 PM $0.000865
+1.03%
$834,702 $224,021
Mar 29, 10 PM $0.00086
-1.16%
$829,899 $220,603