Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MOTHER IGGY Historical Data

MOTHER Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 12 AM $0.000858
-1.46%
$828,314 $236,459
Apr 2, 11 PM $0.000869
+4.10%
$838,665 $234,587
Apr 2, 10 PM $0.000839
-0.58%
$810,337 $231,532
Apr 2, 9 PM $0.000845
+0.58%
$816,006 $234,146
Apr 2, 8 PM $0.00085
-1.13%
$820,734 $228,457
Apr 2, 7 PM $0.000859
-0.23%
$829,200 $227,236
Apr 2, 6 PM $0.000853
+1.50%
$823,594 $219,510
Apr 2, 5 PM $0.000842
-0.15%
$812,391 $212,559
Apr 2, 4 PM $0.00085
-1.97%
$820,147 $207,718
Apr 2, 3 PM $0.000872
+3.57%
$842,200 $211,335
Apr 2, 2 PM $0.000844
-0.40%
$815,057 $210,877
Apr 2, 1 PM $0.000842
-1.63%
$812,755 $212,195
Apr 2, 12 PM $0.000866
+1.45%
$836,438 $215,857
Apr 2, 11 AM $0.000834
-1.60%
$805,038 $211,558
Apr 2, 10 AM $0.000847
-1.35%
$818,120 $210,801
Apr 2, 9 AM $0.000859
-0.45%
$829,316 $213,937
Apr 2, 8 AM $0.000878
+0.86%
$847,875 $211,128
Apr 2, 7 AM $0.000871
+2.97%
$840,628 $211,426
Apr 2, 6 AM $0.000846
+0.00%
$816,377 $216,009
Apr 2, 5 AM $0.000846
-0.67%
$816,396 $217,388
Apr 2, 4 AM $0.000848
-1.12%
$818,147 $225,485
Apr 2, 3 AM $0.000868
-0.36%
$837,666 $223,158
Apr 2, 2 AM $0.000871
-2.49%
$840,694 $231,382
Apr 2, 1 AM $0.000893
+2.36%
$862,178 $232,433
Apr 2, 12 AM $0.000874
-2.78%
$844,171 $233,134
Apr 1, 11 PM $0.000886
+1.89%
$855,323 $236,356
Apr 1, 10 PM $0.000865
-4.19%
$834,804 $237,137
Apr 1, 9 PM $0.000903
-1.60%
$871,295 $237,289
Apr 1, 8 PM $0.000913
-0.99%
$881,718 $239,998
Apr 1, 7 PM $0.000923
+4.15%
$890,568 $236,124
Apr 1, 6 PM $0.00089
-1.63%
$858,784 $238,106
Apr 1, 5 PM $0.000898
-2.19%
$866,442 $238,671
Apr 1, 4 PM $0.000925
+2.95%
$893,423 $246,039
Apr 1, 3 PM $0.000911
+0.78%
$879,036 $239,539
Apr 1, 2 PM $0.000904
+0.12%
$872,270 $234,600
Apr 1, 1 PM $0.000903
-0.86%
$871,231 $229,180
Apr 1, 12 PM $0.00091
+3.99%
$878,754 $231,795
Apr 1, 11 AM $0.000881
+0.63%
$850,717 $234,101
Apr 1, 10 AM $0.000881
-4.23%
$850,024 $236,442
Apr 1, 9 AM $0.000922
-0.12%
$890,396 $234,728
Apr 1, 8 AM $0.000904
+2.76%
$872,713 $238,871
Apr 1, 7 AM $0.000885
-3.41%
$853,951 $244,194
Apr 1, 6 AM $0.000916
+1.99%
$884,083 $245,473
Apr 1, 5 AM $0.000898
+1.43%
$866,801 $240,277
Apr 1, 4 AM $0.000888
-1.92%
$857,389 $230,032
Apr 1, 3 AM $0.000903
-0.96%
$871,340 $229,794
Apr 1, 2 AM $0.000916
+5.02%
$884,470 $227,296
Apr 1, 1 AM $0.00089
-0.65%
$859,124 $225,878
Apr 1, 12 AM $0.000886
-0.32%
$855,344 $224,891
Mar 31, 11 PM $0.000881
+0.56%
$850,613 $226,801