Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOTHER IGGY Historical Data

MOTHER Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 1 AM $0.000847
+2.15%
$817,387 $223,163
Apr 5, 12 AM $0.000827
+1.45%
$798,349 $221,322
Apr 4, 11 PM $0.000813
+0.49%
$785,056 $223,231
Apr 4, 10 PM $0.000817
+0.95%
$788,772 $218,874
Apr 4, 9 PM $0.000803
-0.51%
$774,774 $215,587
Apr 4, 8 PM $0.000804
+0.63%
$775,943 $214,496
Apr 4, 7 PM $0.000801
-3.43%
$772,919 $210,490
Apr 4, 6 PM $0.000827
-4.23%
$798,539 $207,568
Apr 4, 5 PM $0.000856
+2.82%
$826,258 $203,734
Apr 4, 4 PM $0.000833
-0.24%
$804,516 $208,575
Apr 4, 3 PM $0.000843
-0.67%
$814,001 $203,967
Apr 4, 2 PM $0.000848
+0.46%
$818,554 $202,376
Apr 4, 1 PM $0.000856
-0.91%
$826,195 $200,709
Apr 4, 12 PM $0.000847
+1.64%
$817,662 $201,894
Apr 4, 11 AM $0.000833
-2.97%
$804,441 $205,448
Apr 4, 10 AM $0.000838
+1.68%
$809,166 $208,133
Apr 4, 9 AM $0.000835
-1.16%
$806,238 $208,028
Apr 4, 8 AM $0.000845
-1.38%
$815,731 $216,205
Apr 4, 7 AM $0.000867
+4.73%
$836,584 $218,123
Apr 4, 6 AM $0.00083
+0.00%
$801,662 $219,646
Apr 4, 5 AM $0.000827
+0.83%
$797,887 $218,370
Apr 4, 4 AM $0.000828
+0.59%
$798,857 $215,241
Apr 4, 3 AM $0.000823
-1.98%
$794,146 $213,800
Apr 4, 2 AM $0.000832
-3.83%
$803,616 $213,899
Apr 4, 1 AM $0.000866
+4.23%
$835,614 $214,350
Apr 4, 12 AM $0.000821
-2.32%
$792,306 $207,460
Apr 3, 11 PM $0.000832
+0.93%
$802,687 $201,741
Apr 3, 10 PM $0.000835
-0.01%
$806,525 $206,341
Apr 3, 9 PM $0.00084
-3.17%
$811,261 $204,848
Apr 3, 8 PM $0.000876
+1.60%
$845,423 $204,848
Apr 3, 7 PM $0.000862
+1.74%
$832,083 $214,448
Apr 3, 6 PM $0.000852
-1.59%
$822,605 $222,034
Apr 3, 5 PM $0.000863
-3.20%
$833,035 $227,725
Apr 3, 4 PM $0.000893
+3.77%
$862,511 $226,884
Apr 3, 3 PM $0.000864
+1.86%
$834,006 $230,426
Apr 3, 2 PM $0.000858
-3.32%
$828,295 $235,355
Apr 3, 1 PM $0.000886
+1.47%
$854,880 $235,849
Apr 3, 12 PM $0.000888
+0.22%
$856,782 $231,321
Apr 3, 11 AM $0.000884
+4.18%
$852,995 $234,879
Apr 3, 10 AM $0.000848
-3.47%
$818,806 $235,375
Apr 3, 9 AM $0.000871
+1.14%
$840,654 $239,533
Apr 3, 8 AM $0.00088
+0.67%
$849,156 $235,162
Apr 3, 7 AM $0.000889
+3.66%
$858,626 $232,332
Apr 3, 6 AM $0.00085
-0.46%
$820,723 $227,475
Apr 3, 5 AM $0.000854
-2.35%
$824,505 $228,793
Apr 3, 4 AM $0.000879
+2.28%
$848,155 $228,436
Apr 3, 3 AM $0.000843
-3.81%
$814,073 $233,803
Apr 3, 2 AM $0.000877
-0.56%
$846,286 $232,411
Apr 3, 1 AM $0.00088
+4.67%
$849,146 $233,187
Apr 3, 12 AM $0.000858
-1.46%
$828,314 $236,459