MOTHER IGGY Historical Data

MOTHER Page 85
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 AM $ 0.00261
+0.94%
$ 2.52 million $ 146,255
Dec 27, 4 AM $ 0.00259
+0.59%
$ 2.5 million $ 146,021
Dec 27, 3 AM $ 0.00257
+0.67%
$ 2.49 million $ 146,397
Dec 27, 2 AM $ 0.00256
+1.06%
$ 2.47 million $ 146,892
Dec 27, 1 AM $ 0.00253
+0.29%
$ 2.44 million $ 147,091
Dec 27, 12 AM $ 0.00252
-0.04%
$ 2.44 million $ 147,118
Dec 26, 11 PM $ 0.00252
-0.88%
$ 2.44 million $ 146,700
Dec 26, 10 PM $ 0.00255
-0.27%
$ 2.46 million $ 105,202
Dec 26, 9 PM $ 0.00255
+0.41%
$ 2.47 million $ 105,253
Dec 26, 8 PM $ 0.00254
+0.07%
$ 2.45 million $ 106,684
Dec 26, 7 PM $ 0.00254
+0.14%
$ 2.45 million $ 105,872
Dec 26, 6 PM $ 0.00254
+0.14%
$ 2.45 million $ 105,424
Dec 26, 5 PM $ 0.00253
-0.41%
$ 2.45 million $ 106,346
Dec 26, 4 PM $ 0.00254
+0.36%
$ 2.46 million $ 103,859
Dec 26, 3 PM $ 0.00253
-0.93%
$ 2.45 million $ 104,318
Dec 26, 2 PM $ 0.00256
-0.40%
$ 2.47 million $ 116,095
Dec 26, 1 PM $ 0.00257
+1.05%
$ 2.48 million $ 118,094
Dec 26, 12 PM $ 0.00254
+0.00%
$ 2.45 million $ 117,802
Dec 26, 11 AM $ 0.00254
+0.05%
$ 2.45 million $ 118,398
Dec 26, 10 AM $ 0.00254
+0.03%
$ 2.45 million $ 118,928
Dec 26, 9 AM $ 0.00254
+0.70%
$ 2.45 million $ 118,508
Dec 26, 8 AM $ 0.00252
-0.13%
$ 2.43 million $ 116,558
Dec 26, 7 AM $ 0.00252
+0.23%
$ 2.44 million $ 115,396
Dec 26, 6 AM $ 0.00252
+0.63%
$ 2.43 million $ 115,098
Dec 26, 5 AM $ 0.0025
+0.20%
$ 2.42 million $ 113,134
Dec 26, 4 AM $ 0.0025
+0.19%
$ 2.41 million $ 113,900
Dec 26, 3 AM $ 0.00249
-0.51%
$ 2.41 million $ 111,942
Dec 26, 2 AM $ 0.00251
+2.57%
$ 2.42 million $ 111,548
Dec 26, 1 AM $ 0.00244
+0.63%
$ 2.36 million $ 111,369
Dec 26, 12 AM $ 0.00243
-0.15%
$ 2.34 million $ 113,958
Dec 25, 11 PM $ 0.00243
-1.04%
$ 2.35 million $ 114,331
Dec 25, 10 PM $ 0.00246
-0.71%
$ 2.37 million $ 114,006
Dec 25, 9 PM $ 0.00248
+0.42%
$ 2.39 million $ 113,941
Dec 25, 8 PM $ 0.00246
-0.25%
$ 2.38 million $ 113,880
Dec 25, 7 PM $ 0.00247
-0.16%
$ 2.39 million $ 114,146
Dec 25, 6 PM $ 0.00247
+0.37%
$ 2.39 million $ 114,123
Dec 25, 5 PM $ 0.00247
-0.58%
$ 2.38 million $ 113,537
Dec 25, 4 PM $ 0.00248
+1.29%
$ 2.39 million $ 113,497
Dec 25, 3 PM $ 0.00245
+0.26%
$ 2.36 million $ 113,095
Dec 25, 2 PM $ 0.00244
-0.05%
$ 2.36 million $ 102,248
Dec 25, 1 PM $ 0.00244
+0.10%
$ 2.36 million $ 98,950
Dec 25, 12 PM $ 0.00244
+0.06%
$ 2.36 million $ 99,075
Dec 25, 11 AM $ 0.00244
-0.10%
$ 2.36 million $ 98,229
Dec 25, 10 AM $ 0.00244
-0.07%
$ 2.36 million $ 98,995
Dec 25, 9 AM $ 0.00244
-0.10%
$ 2.36 million $ 101,048
Dec 25, 8 AM $ 0.00245
-0.31%
$ 2.36 million $ 102,892
Dec 25, 7 AM $ 0.00245
-0.01%
$ 2.37 million $ 103,496
Dec 25, 6 AM $ 0.00245
+1.63%
$ 2.37 million $ 103,544
Dec 25, 5 AM $ 0.00241
-0.17%
$ 2.33 million $ 103,302
Dec 25, 4 AM $ 0.00242
+0.00%
$ 2.34 million $ 103,425