Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MOTHER IGGY Historical Data

MOTHER Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 3 AM $0.000929
-0.20%
$897,180 $208,674
Apr 9, 2 AM $0.000918
+1.27%
$885,925 $212,618
Apr 9, 1 AM $0.000899
-0.65%
$867,388 $207,410
Apr 9, 12 AM $0.000894
-0.58%
$862,851 $205,506
Apr 8, 11 PM $0.000897
-1.49%
$866,046 $205,164
Apr 8, 10 PM $0.000919
-3.79%
$887,606 $207,267
Apr 8, 9 PM $0.000958
+1.88%
$924,483 $210,582
Apr 8, 8 PM $0.000949
-1.61%
$915,880 $215,941
Apr 8, 7 PM $0.000958
+3.69%
$925,241 $213,068
Apr 8, 6 PM $0.000928
+0.71%
$896,102 $210,821
Apr 8, 5 PM $0.000922
-4.81%
$889,814 $216,011
Apr 8, 4 PM $0.000961
+4.02%
$928,153 $212,945
Apr 8, 3 PM $0.000926
-3.85%
$894,183 $214,475
Apr 8, 2 PM $0.000959
-0.53%
$926,177 $215,663
Apr 8, 1 PM $0.000959
+0.84%
$925,490 $213,952
Apr 8, 12 PM $0.000958
+4.06%
$924,446 $209,368
Apr 8, 11 AM $0.000932
+1.88%
$899,762 $216,288
Apr 8, 10 AM $0.00092
-3.45%
$887,798 $223,241
Apr 8, 9 AM $0.000948
+0.01%
$914,870 $225,781
Apr 8, 8 AM $0.000953
+1.87%
$920,403 $230,317
Apr 8, 7 AM $0.00093
+1.47%
$897,930 $229,259
Apr 8, 6 AM $0.000918
+0.42%
$885,884 $231,735
Apr 8, 5 AM $0.000925
-4.11%
$893,369 $227,380
Apr 8, 4 AM $0.000966
+1.53%
$932,621 $225,172
Apr 8, 3 AM $0.000943
+5.38%
$910,149 $223,905
Apr 8, 2 AM $0.0009
+0.13%
$868,414 $219,456
Apr 8, 1 AM $0.000898
-3.56%
$867,312 $221,599
Apr 8, 12 AM $0.000946
-0.84%
$913,451 $229,004
Apr 7, 11 PM $0.000946
+3.67%
$913,643 $229,413
Apr 7, 10 PM $0.000912
+4.03%
$880,318 $225,837
Apr 7, 9 PM $0.000876
-1.41%
$845,292 $229,119
Apr 7, 8 PM $0.000891
+2.61%
$860,213 $230,547
Apr 7, 7 PM $0.000868
+2.46%
$838,311 $232,405
Apr 7, 6 PM $0.000848
-3.12%
$818,175 $237,378
Apr 7, 5 PM $0.000876
+0.03%
$845,469 $234,423
Apr 7, 4 PM $0.000876
+0.90%
$845,180 $239,827
Apr 7, 3 PM $0.000879
+1.81%
$848,969 $237,716
Apr 7, 2 PM $0.000864
-2.46%
$833,893 $240,565
Apr 7, 1 PM $0.000886
+3.79%
$854,904 $245,817
Apr 7, 12 PM $0.000859
-1.25%
$829,342 $248,329
Apr 7, 11 AM $0.000876
+1.74%
$845,492 $247,186
Apr 7, 10 AM $0.000865
-0.47%
$834,826 $242,393
Apr 7, 9 AM $0.000864
+1.76%
$833,945 $237,878
Apr 7, 8 AM $0.000849
+1.19%
$819,556 $238,183
Apr 7, 7 AM $0.000839
-1.74%
$809,942 $242,709
Apr 7, 6 AM $0.000866
+2.58%
$835,793 $241,216
Apr 7, 5 AM $0.000866
+1.04%
$835,849 $240,988
Apr 7, 4 AM $0.000852
+2.51%
$822,424 $244,059
Apr 7, 3 AM $0.000831
-4.24%
$802,269 $241,061
Apr 7, 2 AM $0.000851
+1.90%
$821,447 $240,886