Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOTHER IGGY Historical Data

MOTHER Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 4 AM $0.000942
-1.25%
$909,501 $241,068
Apr 11, 3 AM $0.00095
-1.95%
$917,141 $238,958
Apr 11, 2 AM $0.000963
-0.72%
$929,596 $236,343
Apr 11, 1 AM $0.000962
+2.09%
$928,627 $235,771
Apr 11, 12 AM $0.000949
+0.21%
$916,230 $235,424
Apr 10, 11 PM $0.000945
+0.52%
$912,445 $230,594
Apr 10, 10 PM $0.000944
-1.34%
$911,567 $231,365
Apr 10, 9 PM $0.000955
-2.12%
$922,062 $237,180
Apr 10, 8 PM $0.000976
+3.02%
$942,040 $237,212
Apr 10, 7 PM $0.000947
-1.13%
$914,395 $229,149
Apr 10, 6 PM $0.000956
-1.71%
$922,922 $221,631
Apr 10, 5 PM $0.000965
-2.01%
$931,355 $225,911
Apr 10, 4 PM $0.000971
+1.13%
$937,117 $227,254
Apr 10, 3 PM $0.000968
+2.39%
$934,274 $222,458
Apr 10, 2 PM $0.000938
+1.30%
$905,771 $219,656
Apr 10, 1 PM $0.000922
-1.58%
$890,378 $221,995
Apr 10, 12 PM $0.000937
-2.64%
$904,679 $229,112
Apr 10, 11 AM $0.000967
+2.29%
$933,921 $229,342
Apr 10, 10 AM $0.000939
-1.86%
$906,373 $226,683
Apr 10, 9 AM $0.000952
-0.71%
$918,786 $226,120
Apr 10, 8 AM $0.000937
+0.84%
$904,510 $224,913
Apr 10, 7 AM $0.000927
-3.56%
$895,048 $230,155
Apr 10, 6 AM $0.000955
+4.60%
$921,478 $223,911
Apr 10, 5 AM $0.000921
-1.36%
$889,452 $212,013
Apr 10, 4 AM $0.000952
+2.22%
$918,696 $211,300
Apr 10, 3 AM $0.000946
-1.34%
$912,899 $214,600
Apr 10, 2 AM $0.000942
-1.95%
$909,185 $211,202
Apr 10, 1 AM $0.000955
+1.91%
$921,602 $215,034
Apr 10, 12 AM $0.000937
+1.73%
$904,311 $214,916
Apr 9, 11 PM $0.000924
+1.81%
$891,787 $216,537
Apr 9, 10 PM $0.000911
-1.28%
$879,713 $218,041
Apr 9, 9 PM $0.000913
+1.10%
$881,593 $214,606
Apr 9, 8 PM $0.000907
-2.83%
$875,806 $209,854
Apr 9, 7 PM $0.000934
+4.61%
$901,308 $211,467
Apr 9, 6 PM $0.000894
-0.89%
$863,483 $214,194
Apr 9, 5 PM $0.000909
-1.55%
$877,860 $210,403
Apr 9, 4 PM $0.000919
+1.94%
$886,960 $207,971
Apr 9, 3 PM $0.000894
-0.95%
$863,453 $207,671
Apr 9, 2 PM $0.00089
-1.00%
$859,455 $205,084
Apr 9, 1 PM $0.000904
-0.75%
$872,889 $202,494
Apr 9, 12 PM $0.000889
-5.10%
$857,872 $201,259
Apr 9, 11 AM $0.000934
+2.55%
$902,109 $198,433
Apr 9, 10 AM $0.0009
-4.51%
$868,420 $198,030
Apr 9, 9 AM $0.000938
+1.68%
$905,719 $198,232
Apr 9, 8 AM $0.000916
-1.46%
$884,218 $194,723
Apr 9, 7 AM $0.00093
-0.42%
$898,227 $192,277
Apr 9, 6 AM $0.00093
+4.71%
$897,320 $193,253
Apr 9, 5 AM $0.000908
+0.55%
$876,709 $202,125
Apr 9, 4 AM $0.000914
-1.66%
$882,283 $206,474
Apr 9, 3 AM $0.000929
-0.20%
$897,180 $208,674