Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MOTHER IGGY Historical Data

MOTHER Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 5 AM $0.000893
-0.66%
$862,055 $214,755
Apr 13, 4 AM $0.000894
+1.47%
$862,993 $216,657
Apr 13, 3 AM $0.000893
+1.94%
$862,055 $217,027
Apr 13, 2 AM $0.000885
+1.14%
$854,321 $218,486
Apr 13, 1 AM $0.000875
-0.23%
$844,689 $223,543
Apr 13, 12 AM $0.000882
+2.79%
$851,437 $229,975
Apr 12, 11 PM $0.000852
-2.96%
$822,519 $235,587
Apr 12, 10 PM $0.00087
+0.44%
$839,869 $230,770
Apr 12, 9 PM $0.000875
-1.45%
$844,795 $227,266
Apr 12, 8 PM $0.000908
+0.11%
$876,370 $227,744
Apr 12, 7 PM $0.000906
+0.01%
$874,458 $227,715
Apr 12, 6 PM $0.000903
+2.93%
$871,512 $231,773
Apr 12, 5 PM $0.000876
-2.83%
$845,748 $234,313
Apr 12, 4 PM $0.000904
+0.67%
$872,246 $235,526
Apr 12, 3 PM $0.000896
+1.44%
$864,552 $236,865
Apr 12, 2 PM $0.000883
-2.61%
$852,318 $242,784
Apr 12, 1 PM $0.000891
-0.88%
$859,984 $242,381
Apr 12, 12 PM $0.000901
+1.00%
$869,534 $245,087
Apr 12, 11 AM $0.000892
+3.41%
$860,967 $245,020
Apr 12, 10 AM $0.000874
+1.27%
$843,961 $246,534
Apr 12, 9 AM $0.000875
-2.19%
$844,807 $248,471
Apr 12, 8 AM $0.00089
-0.11%
$858,974 $244,773
Apr 12, 7 AM $0.000899
+0.11%
$867,513 $245,053
Apr 12, 6 AM $0.000898
+0.45%
$866,523 $244,144
Apr 12, 5 AM $0.000894
+1.54%
$862,649 $241,957
Apr 12, 4 AM $0.00088
-1.85%
$849,570 $243,971
Apr 12, 3 AM $0.000897
-0.53%
$865,622 $242,438
Apr 12, 2 AM $0.000901
+4.60%
$870,256 $244,535
Apr 12, 1 AM $0.000862
-6.00%
$831,965 $243,201
Apr 12, 12 AM $0.000917
+2.38%
$885,047 $240,220
Apr 11, 11 PM $0.000895
-2.55%
$864,432 $239,840
Apr 11, 10 PM $0.000919
+0.19%
$887,041 $238,937
Apr 11, 9 PM $0.000917
+1.94%
$885,337 $233,158
Apr 11, 8 PM $0.0009
-1.31%
$868,496 $231,803
Apr 11, 7 PM $0.000912
-0.94%
$880,004 $237,468
Apr 11, 6 PM $0.00092
+1.30%
$888,391 $241,343
Apr 11, 5 PM $0.000909
-3.77%
$877,019 $242,017
Apr 11, 4 PM $0.000954
-1.62%
$920,873 $244,432
Apr 11, 3 PM $0.000957
+4.30%
$923,642 $247,908
Apr 11, 2 PM $0.000917
-1.18%
$885,530 $249,507
Apr 11, 1 PM $0.000934
+1.72%
$901,772 $248,370
Apr 11, 12 PM $0.000918
-1.48%
$886,501 $244,324
Apr 11, 11 AM $0.00094
+2.25%
$907,418 $239,838
Apr 11, 10 AM $0.000926
-1.79%
$894,090 $240,776
Apr 11, 9 AM $0.000937
+1.50%
$904,646 $235,757
Apr 11, 8 AM $0.000923
-0.32%
$891,281 $235,398
Apr 11, 7 AM $0.000926
-1.47%
$894,143 $231,988
Apr 11, 6 AM $0.000958
+2.74%
$924,578 $238,402
Apr 11, 5 AM $0.00093
-1.06%
$897,995 $244,236
Apr 11, 4 AM $0.000942
-1.25%
$909,501 $241,068