Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOTHER IGGY Historical Data

MOTHER Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 6 AM $0.000862
+0.00%
$832,381 $231,974
Apr 15, 5 AM $0.000862
-0.69%
$832,407 $231,969
Apr 15, 4 AM $0.000868
-2.83%
$838,174 $234,238
Apr 15, 3 AM $0.000898
+3.25%
$867,289 $235,827
Apr 15, 2 AM $0.00087
+1.35%
$840,008 $231,927
Apr 15, 1 AM $0.00086
-4.03%
$829,732 $232,738
Apr 15, 12 AM $0.000898
+4.54%
$866,415 $232,902
Apr 14, 11 PM $0.000864
+0.69%
$834,445 $239,153
Apr 14, 10 PM $0.000865
-1.98%
$835,231 $243,467
Apr 14, 9 PM $0.000873
-3.11%
$842,817 $244,280
Apr 14, 8 PM $0.000894
+5.48%
$863,365 $246,526
Apr 14, 7 PM $0.000854
-2.40%
$824,089 $245,953
Apr 14, 6 PM $0.000872
-1.13%
$841,575 $240,153
Apr 14, 5 PM $0.000885
-4.11%
$853,992 $235,005
Apr 14, 4 PM $0.000923
+0.61%
$890,566 $238,747
Apr 14, 3 PM $0.000915
-0.86%
$883,302 $241,235
Apr 14, 2 PM $0.000926
-3.86%
$893,696 $245,490
Apr 14, 1 PM $0.000967
+6.73%
$933,285 $238,772
Apr 14, 12 PM $0.000919
+0.05%
$887,328 $241,266
Apr 14, 11 AM $0.000912
-2.44%
$880,260 $263,442
Apr 14, 10 AM $0.000938
+0.05%
$905,555 $261,490
Apr 14, 9 AM $0.00093
+1.30%
$897,649 $257,811
Apr 14, 8 AM $0.000921
-0.70%
$889,481 $257,438
Apr 14, 7 AM $0.000931
+1.51%
$899,040 $258,279
Apr 14, 6 AM $0.000918
-1.97%
$886,505 $260,610
Apr 14, 5 AM $0.000932
+1.56%
$899,312 $264,802
Apr 14, 4 AM $0.000931
-1.62%
$898,676 $264,826
Apr 14, 3 AM $0.000941
+0.60%
$908,522 $264,584
Apr 14, 2 AM $0.000927
+1.65%
$894,884 $266,237
Apr 14, 1 AM $0.000912
-2.56%
$880,342 $258,997
Apr 14, 12 AM $0.000937
+2.81%
$904,267 $257,489
Apr 13, 11 PM $0.000911
-0.75%
$879,535 $250,397
Apr 13, 10 PM $0.000914
+5.19%
$882,790 $250,106
Apr 13, 9 PM $0.000867
-3.86%
$836,714 $252,736
Apr 13, 8 PM $0.0009
+1.11%
$868,607 $253,597
Apr 13, 7 PM $0.000879
+1.76%
$848,120 $255,264
Apr 13, 6 PM $0.000863
-3.99%
$833,420 $250,210
Apr 13, 5 PM $0.000904
+1.42%
$873,041 $246,171
Apr 13, 4 PM $0.000883
-0.48%
$852,473 $241,790
Apr 13, 3 PM $0.000893
-2.16%
$861,625 $235,539
Apr 13, 2 PM $0.000918
+3.01%
$886,512 $229,704
Apr 13, 1 PM $0.000885
-1.35%
$854,674 $234,253
Apr 13, 12 PM $0.000889
+0.26%
$858,393 $217,730
Apr 13, 11 AM $0.000895
+0.56%
$863,841 $204,687
Apr 13, 10 AM $0.000888
+3.58%
$857,101 $207,916
Apr 13, 9 AM $0.000857
-3.15%
$827,457 $209,695
Apr 13, 8 AM $0.00089
+2.41%
$859,159 $213,669
Apr 13, 7 AM $0.000859
-1.60%
$829,323 $217,883
Apr 13, 6 AM $0.000862
-1.02%
$832,210 $214,975
Apr 13, 5 AM $0.000893
-0.66%
$862,055 $214,755