MOTHER IGGY Historical Data

MOTHER Page 80
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 AM $ 0.00328
+0.46%
$ 3.17 million $ 179,153
Jan 6, 8 AM $ 0.00327
-1.28%
$ 3.16 million $ 189,188
Jan 6, 7 AM $ 0.00331
-0.72%
$ 3.2 million $ 202,913
Jan 6, 6 AM $ 0.00334
-0.22%
$ 3.22 million $ 208,438
Jan 6, 5 AM $ 0.00334
+0.19%
$ 3.23 million $ 211,434
Jan 6, 4 AM $ 0.00333
+0.06%
$ 3.21 million $ 217,114
Jan 6, 3 AM $ 0.00333
-0.07%
$ 3.21 million $ 223,511
Jan 6, 2 AM $ 0.00333
-0.81%
$ 3.21 million $ 242,686
Jan 6, 1 AM $ 0.00335
-0.33%
$ 3.24 million $ 248,236
Jan 6, 12 AM $ 0.00336
-0.87%
$ 3.25 million $ 245,076
Jan 5, 11 PM $ 0.00339
-0.74%
$ 3.27 million $ 247,391
Jan 5, 10 PM $ 0.00342
-0.47%
$ 3.3 million $ 245,655
Jan 5, 9 PM $ 0.00343
-0.14%
$ 3.31 million $ 254,608
Jan 5, 8 PM $ 0.00344
+0.22%
$ 3.32 million $ 258,972
Jan 5, 7 PM $ 0.00343
+0.77%
$ 3.31 million $ 260,218
Jan 5, 6 PM $ 0.0034
+0.71%
$ 3.29 million $ 264,514
Jan 5, 5 PM $ 0.00338
+1.10%
$ 3.26 million $ 267,617
Jan 5, 4 PM $ 0.00334
+0.06%
$ 3.23 million $ 259,147
Jan 5, 3 PM $ 0.00334
+0.44%
$ 3.22 million $ 261,741
Jan 5, 2 PM $ 0.00332
-0.08%
$ 3.21 million $ 286,033
Jan 5, 1 PM $ 0.00333
+0.63%
$ 3.21 million $ 297,852
Jan 5, 12 PM $ 0.00331
+0.91%
$ 3.19 million $ 282,576
Jan 5, 11 AM $ 0.00328
-0.59%
$ 3.16 million $ 276,356
Jan 5, 10 AM $ 0.0033
-0.06%
$ 3.18 million $ 274,715
Jan 5, 9 AM $ 0.0033
-0.23%
$ 3.18 million $ 268,600
Jan 5, 8 AM $ 0.00331
+2.36%
$ 3.19 million $ 258,041
Jan 5, 7 AM $ 0.00323
+2.93%
$ 3.12 million $ 238,917
Jan 5, 6 AM $ 0.00314
-0.34%
$ 3.03 million $ 231,918
Jan 5, 5 AM $ 0.00315
+0.34%
$ 3.04 million $ 229,704
Jan 5, 4 AM $ 0.00314
-2.88%
$ 3.03 million $ 225,374
Jan 5, 3 AM $ 0.00323
+4.51%
$ 3.12 million $ 219,296
Jan 5, 2 AM $ 0.00308
+4.16%
$ 2.97 million $ 191,356
Jan 5, 1 AM $ 0.00295
+1.55%
$ 2.85 million $ 182,012
Jan 5, 12 AM $ 0.00291
-0.07%
$ 2.81 million $ 181,229
Jan 4, 11 PM $ 0.00291
-0.63%
$ 2.81 million $ 180,495
Jan 4, 10 PM $ 0.00293
-0.01%
$ 2.83 million $ 181,834
Jan 4, 9 PM $ 0.00293
+1.80%
$ 2.83 million $ 174,382
Jan 4, 8 PM $ 0.00288
+1.54%
$ 2.78 million $ 166,143
Jan 4, 7 PM $ 0.00283
+1.50%
$ 2.73 million $ 125,445
Jan 4, 6 PM $ 0.00279
-0.74%
$ 2.69 million $ 153,769
Jan 4, 5 PM $ 0.00281
+1.02%
$ 2.71 million $ 131,419
Jan 4, 4 PM $ 0.00278
-0.43%
$ 2.68 million $ 143,358
Jan 4, 3 PM $ 0.00279
+5.84%
$ 2.7 million $ 139,897
Jan 4, 2 PM $ 0.00264
+6.37%
$ 2.55 million $ 114,072
Jan 4, 1 PM $ 0.00248
+0.03%
$ 2.4 million $ 105,336
Jan 4, 12 PM $ 0.00248
+0.01%
$ 2.39 million $ 105,169
Jan 4, 11 AM $ 0.00248
+0.13%
$ 2.39 million $ 105,080
Jan 4, 10 AM $ 0.00248
-0.07%
$ 2.39 million $ 103,856
Jan 4, 9 AM $ 0.00248
+0.76%
$ 2.39 million $ 103,760
Jan 4, 8 AM $ 0.00246
+0.37%
$ 2.38 million $ 103,111