Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MOTHER IGGY Historical Data

MOTHER Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 2025 $0.00605
+11.81%
$5.96 million $194,445
Oct 11, 2025 $0.00541
+11.72%
$5.33 million $203,721
Oct 10, 2025 $0.00484
-17.06%
$4.77 million $273,028
Oct 9, 2025 $0.00583
-11.41%
$5.75 million $150,735
Oct 8, 2025 $0.00659
+1.10%
$6.49 million $110,526
Oct 7, 2025 $0.00652
-4.96%
$6.43 million $140,685
Oct 6, 2025 $0.00686
+1.23%
$6.76 million $125,002
Oct 5, 2025 $0.00678
-1.75%
$6.69 million $172,413
Oct 4, 2025 $0.0069
-5.07%
$6.8 million $174,169
Oct 3, 2025 $0.00728
-4.48%
$7.16 million $155,774
Oct 2, 2025 $0.00762
+2.72%
$7.51 million $195,561
Oct 1, 2025 $0.0071
+8.57%
$7.3 million $307,900
Sep 30, 2025 $0.00661
-6.01%
$6.45 million $988,740
Sep 29, 2025 $0.00703
+3.81%
$6.93 million $236,290
Sep 28, 2025 $0.00653
+3.16%
$6.68 million $138,461
Sep 27, 2025 $0.00633
-4.92%
$6.24 million $142,046
Sep 26, 2025 $0.00671
+11.44%
$6.57 million $152,868
Sep 25, 2025 $0.0061
-9.15%
$5.93 million $212,942
Sep 24, 2025 $0.00672
-0.52%
$6.62 million $152,334
Sep 23, 2025 $0.00676
-4.61%
$6.66 million $158,891
Sep 22, 2025 $0.00702
-11.35%
$6.98 million $247,217
Sep 21, 2025 $0.00789
-2.50%
$7.81 million $243,567
Sep 20, 2025 $0.00807
+3.10%
$7.98 million $165,706
Sep 19, 2025 $0.00789
-2.41%
$7.72 million $416,593
Sep 18, 2025 $0.00801
-2.82%
$7.98 million $590,492
Sep 17, 2025 $0.00815
-3.31%
$8.13 million $364,012
Sep 16, 2025 $0.00802
+1.97%
$8.27 million $559,716
Sep 15, 2025 $0.00786
-6.59%
$7.75 million $448,241
Sep 14, 2025 $0.00842
-1.19%
$8.29 million $389,145
Sep 13, 2025 $0.00852
-1.09%
$8.41 million $262,609
Sep 12, 2025 $0.00861
+2.91%
$8.5 million $384,325
Sep 11, 2025 $0.00837
+4.90%
$8.26 million $172,935
Sep 10, 2025 $0.00798
+0.99%
$7.95 million $173,263
Sep 9, 2025 $0.0079
+0.46%
$7.79 million $146,896
Sep 8, 2025 $0.00786
+8.53%
$7.66 million $169,069
Sep 7, 2025 $0.00724
+0.62%
$7.14 million $96,578
Sep 6, 2025 $0.0072
+1.10%
$7.09 million $150,652
Sep 5, 2025 $0.00712
-3.95%
$7.02 million $145,224
Sep 4, 2025 $0.00742
-5.49%
$7.31 million $151,066
Sep 3, 2025 $0.0078
-1.03%
$7.74 million $114,208
Sep 2, 2025 $0.00796
+8.63%
$7.76 million $180,249
Sep 1, 2025 $0.00733
-8.74%
$7.23 million $209,406
Aug 31, 2025 $0.00809
-1.12%
$7.91 million $156,100
Aug 30, 2025 $0.00816
+1.81%
$8.07 million $181,387
Aug 29, 2025 $0.00802
-9.02%
$7.91 million $249,227
Aug 28, 2025 $0.00887
+8.71%
$8.78 million $310,078
Aug 27, 2025 $0.00819
+5.05%
$8.08 million $177,316
Aug 26, 2025 $0.00787
+10.28%
$7.72 million $174,955
Aug 25, 2025 $0.00714
-14.43%
$7.06 million $213,410
Aug 24, 2025 $0.00828
-3.00%
$8.26 million $184,598