MOTHER IGGY Historical Data

MOTHER Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.00757
-4.03%
$ 7.46 million $ 1.12 million
Jun 30, 2025 $ 0.00788
-2.86%
$ 7.8 million $ 1.1 million
Jun 29, 2025 $ 0.00812
+1.01%
$ 8.03 million $ 798,667
Jun 28, 2025 $ 0.00803
+6.37%
$ 7.95 million $ 488,297
Jun 27, 2025 $ 0.00755
-0.27%
$ 7.48 million $ 1.14 million
Jun 26, 2025 $ 0.00757
-6.96%
$ 7.5 million $ 1.17 million
Jun 25, 2025 $ 0.00814
-2.15%
$ 8.06 million $ 1.57 million
Jun 24, 2025 $ 0.00832
+7.51%
$ 8.23 million $ 1.79 million
Jun 23, 2025 $ 0.00774
+20.66%
$ 7.66 million $ 2.3 million
Jun 22, 2025 $ 0.00641
-3.24%
$ 6.35 million $ 2.43 million
Jun 21, 2025 $ 0.00663
-4.96%
$ 6.56 million $ 1.21 million
Jun 20, 2025 $ 0.00697
-7.21%
$ 6.9 million $ 1.65 million
Jun 19, 2025 $ 0.00751
-3.09%
$ 7.44 million $ 1 million
Jun 18, 2025 $ 0.00775
-1.77%
$ 7.67 million $ 1.59 million
Jun 17, 2025 $ 0.00791
-7.37%
$ 7.83 million $ 2.24 million
Jun 16, 2025 $ 0.00853
+4.39%
$ 8.45 million $ 2.17 million
Jun 15, 2025 $ 0.00818
+2.24%
$ 8.09 million $ 1.2 million
Jun 14, 2025 $ 0.008
-4.63%
$ 7.92 million $ 1.22 million
Jun 13, 2025 $ 0.00838
-15.49%
$ 8.3 million $ 3.64 million
Jun 12, 2025 $ 0.00992
-4.86%
$ 9.82 million $ 2.22 million
Jun 11, 2025 $ 0.0104
+0.72%
$ 10.32 million $ 3.4 million
Jun 10, 2025 $ 0.0103
+4.12%
$ 10.25 million $ 3.7 million
Jun 9, 2025 $ 0.00994
-1.83%
$ 9.84 million $ 3.13 million
Jun 8, 2025 $ 0.0101
-2.27%
$ 10.02 million $ 1.62 million
Jun 7, 2025 $ 0.0104
-3.11%
$ 10.26 million $ 1.77 million
Jun 6, 2025 $ 0.0107
+9.32%
$ 10.59 million $ 3.45 million
Jun 5, 2025 $ 0.00978
-6.12%
$ 9.68 million $ 3.02 million
Jun 4, 2025 $ 0.0104
-8.79%
$ 10.31 million $ 2.4 million
Jun 3, 2025 $ 0.0114
+0.31%
$ 11.31 million $ 2.97 million
Jun 2, 2025 $ 0.0114
-9.26%
$ 11.27 million $ 1.3 million
Jun 1, 2025 $ 0.0125
+0.50%
$ 12.42 million $ 992,841
May 31, 2025 $ 0.0125
+5.53%
$ 12.36 million $ 1.14 million
May 30, 2025 $ 0.0118
-11.02%
$ 11.71 million $ 2.3 million
May 29, 2025 $ 0.0133
-24.50%
$ 13.17 million $ 2.01 million
May 28, 2025 $ 0.0176
+1.98%
$ 17.45 million $ 1.7 million
May 27, 2025 $ 0.0173
+4.75%
$ 17.11 million $ 1.91 million
May 26, 2025 $ 0.0165
-0.06%
$ 16.33 million $ 1.4 million
May 25, 2025 $ 0.0165
+3.27%
$ 16.34 million $ 1.6 million
May 24, 2025 $ 0.016
+6.51%
$ 15.82 million $ 1.51 million
May 23, 2025 $ 0.015
-15.56%
$ 14.86 million $ 2.52 million
May 22, 2025 $ 0.0178
+6.73%
$ 17.59 million $ 2.65 million
May 21, 2025 $ 0.0167
+17.09%
$ 16.52 million $ 2.95 million
May 20, 2025 $ 0.0143
-4.78%
$ 14.11 million $ 2.06 million
May 19, 2025 $ 0.015
-5.45%
$ 14.82 million $ 2.48 million
May 18, 2025 $ 0.0158
+16.60%
$ 15.67 million $ 1.81 million
May 17, 2025 $ 0.0136
+11.24%
$ 13.44 million $ 1.24 million
May 16, 2025 $ 0.0122
+4.92%
$ 12.08 million $ 1.36 million
May 15, 2025 $ 0.0116
-8.67%
$ 11.51 million $ 1.7 million
May 14, 2025 $ 0.0127
-18.30%
$ 12.6 million $ 1.72 million
May 13, 2025 $ 0.0156
+3.32%
$ 15.43 million $ 2.13 million