Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MOTHER IGGY Historical Data

MOTHER Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 8 AM $0.000884
-0.78%
$853,471 $205,649
Apr 19, 7 AM $0.000883
-4.41%
$852,519 $204,123
Apr 19, 6 AM $0.000926
+2.19%
$893,755 $205,433
Apr 19, 5 AM $0.000895
-1.63%
$864,121 $197,339
Apr 19, 4 AM $0.000895
-0.77%
$864,135 $187,756
Apr 19, 3 AM $0.000901
+1.68%
$869,883 $183,961
Apr 19, 2 AM $0.000898
-1.62%
$867,002 $188,969
Apr 19, 1 AM $0.000921
+1.96%
$888,946 $196,832
Apr 19, 12 AM $0.000912
-2.75%
$880,422 $198,454
Apr 18, 11 PM $0.00094
+3.04%
$907,184 $200,503
Apr 18, 10 PM $0.000908
+0.88%
$876,582 $200,752
Apr 18, 9 PM $0.000902
-2.68%
$870,840 $202,466
Apr 18, 8 PM $0.000931
+0.97%
$898,695 $203,703
Apr 18, 7 PM $0.000921
-2.83%
$889,089 $202,642
Apr 18, 6 PM $0.000946
-0.84%
$913,079 $204,258
Apr 18, 5 PM $0.000949
+0.22%
$916,005 $201,097
Apr 18, 4 PM $0.000947
-1.10%
$914,018 $199,803
Apr 18, 3 PM $0.000947
+0.10%
$913,825 $203,609
Apr 18, 2 PM $0.000957
+5.04%
$924,263 $197,719
Apr 18, 1 PM $0.000913
-4.20%
$881,784 $198,679
Apr 18, 12 PM $0.000952
+4.64%
$918,599 $199,914
Apr 18, 11 AM $0.000912
-3.23%
$880,716 $203,631
Apr 18, 10 AM $0.000959
+0.80%
$926,168 $210,680
Apr 18, 9 AM $0.000958
-0.71%
$924,478 $217,148
Apr 18, 8 AM $0.000964
+3.67%
$931,060 $218,052
Apr 18, 7 AM $0.000932
-1.66%
$899,972 $223,849
Apr 18, 6 AM $0.000944
+0.31%
$911,366 $227,186
Apr 18, 5 AM $0.000966
-1.21%
$932,312 $230,330
Apr 18, 4 AM $0.000963
+1.45%
$929,479 $236,344
Apr 18, 3 AM $0.000968
-1.40%
$934,277 $237,142
Apr 18, 2 AM $0.000982
+0.81%
$947,524 $233,211
Apr 18, 1 AM $0.000967
+3.04%
$933,258 $229,833
Apr 18, 12 AM $0.000952
-3.00%
$919,032 $223,297
Apr 17, 11 PM $0.000981
+2.55%
$947,479 $224,133
Apr 17, 10 PM $0.00094
-0.21%
$907,768 $223,762
Apr 17, 9 PM $0.000936
+0.53%
$904,004 $224,315
Apr 17, 8 PM $0.000931
-4.05%
$898,275 $225,041
Apr 17, 7 PM $0.000966
+1.96%
$932,380 $221,848
Apr 17, 6 PM $0.000942
-3.99%
$909,703 $223,807
Apr 17, 5 PM $0.000982
+3.84%
$947,529 $224,441
Apr 17, 4 PM $0.00097
+0.21%
$936,240 $226,087
Apr 17, 3 PM $0.000974
+1.65%
$939,908 $227,814
Apr 17, 2 PM $0.00095
+3.78%
$917,011 $230,480
Apr 17, 1 PM $0.000922
+1.32%
$890,234 $232,007
Apr 17, 12 PM $0.000913
+1.10%
$881,495 $232,024
Apr 17, 11 AM $0.000899
-0.87%
$868,128 $227,624
Apr 17, 10 AM $0.000916
+1.40%
$884,269 $225,199
Apr 17, 9 AM $0.000899
-2.98%
$868,272 $221,538
Apr 17, 8 AM $0.000913
+0.12%
$881,620 $214,062
Apr 17, 7 AM $0.000899
-3.99%
$868,212 $208,577