Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOTHER IGGY Historical Data

MOTHER Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 10 AM $0.000932
-0.92%
$899,975 $217,334
Apr 21, 9 AM $0.00096
+0.30%
$926,355 $218,090
Apr 21, 8 AM $0.000946
-0.73%
$913,123 $216,752
Apr 21, 7 AM $0.000936
+1.61%
$903,684 $210,039
Apr 21, 6 AM $0.000923
+0.75%
$891,258 $212,882
Apr 21, 5 AM $0.000929
+1.06%
$896,934 $208,387
Apr 21, 4 AM $0.000912
-4.40%
$880,870 $208,881
Apr 21, 3 AM $0.000958
+5.31%
$925,226 $206,494
Apr 21, 2 AM $0.00091
-2.74%
$878,596 $201,408
Apr 21, 1 AM $0.000928
+1.62%
$895,749 $199,299
Apr 21, 12 AM $0.000898
-3.09%
$867,225 $201,919
Apr 20, 11 PM $0.000931
+2.61%
$898,646 $196,213
Apr 20, 10 PM $0.000901
-2.78%
$870,066 $196,464
Apr 20, 9 PM $0.000918
+0.00%
$886,333 $204,064
Apr 20, 8 PM $0.000914
-0.42%
$882,472 $206,213
Apr 20, 7 PM $0.00094
+3.75%
$907,426 $206,475
Apr 20, 6 PM $0.000921
+0.11%
$889,085 $206,209
Apr 20, 5 PM $0.000936
+1.29%
$903,452 $206,305
Apr 20, 4 PM $0.000912
+0.88%
$880,397 $207,660
Apr 20, 3 PM $0.000922
+3.24%
$890,011 $210,147
Apr 20, 2 PM $0.000896
-0.45%
$864,951 $205,488
Apr 20, 1 PM $0.000905
-2.47%
$873,639 $206,917
Apr 20, 12 PM $0.000919
+4.19%
$887,107 $203,752
Apr 20, 11 AM $0.000898
+1.69%
$866,882 $205,159
Apr 20, 10 AM $0.000887
-0.55%
$856,331 $207,319
Apr 20, 9 AM $0.000888
+1.36%
$857,228 $206,185
Apr 20, 8 AM $0.000882
-0.45%
$851,497 $202,071
Apr 20, 7 AM $0.000875
-2.77%
$844,765 $202,393
Apr 20, 6 AM $0.000905
+1.34%
$873,639 $195,748
Apr 20, 5 AM $0.000886
-3.17%
$855,300 $200,974
Apr 20, 4 AM $0.000915
+1.33%
$883,293 $205,356
Apr 20, 3 AM $0.000903
+2.49%
$871,689 $209,581
Apr 20, 2 AM $0.00089
-1.87%
$859,157 $210,879
Apr 20, 1 AM $0.000912
+5.67%
$880,397 $206,338
Apr 20, 12 AM $0.000862
-3.90%
$832,158 $210,766
Apr 19, 11 PM $0.000897
-0.22%
$865,917 $210,601
Apr 19, 10 PM $0.000902
+3.08%
$870,737 $208,111
Apr 19, 9 PM $0.000879
-2.98%
$848,562 $202,020
Apr 19, 8 PM $0.000899
+1.46%
$867,871 $203,404
Apr 19, 7 PM $0.000892
-3.34%
$861,140 $207,710
Apr 19, 6 PM $0.000921
-0.11%
$889,004 $208,692
Apr 19, 5 PM $0.000922
-1.18%
$889,963 $206,680
Apr 19, 4 PM $0.000928
+3.21%
$895,768 $208,674
Apr 19, 3 PM $0.000901
-3.31%
$869,860 $209,487
Apr 19, 2 PM $0.000932
+0.54%
$899,638 $215,427
Apr 19, 1 PM $0.000922
+4.16%
$890,018 $209,928
Apr 19, 12 PM $0.000885
-0.89%
$854,498 $209,502
Apr 19, 11 AM $0.000888
+0.01%
$857,338 $206,174
Apr 19, 10 AM $0.000879
-0.45%
$848,666 $202,151
Apr 19, 9 AM $0.000872
-1.01%
$841,968 $199,677