Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MOTHER IGGY Historical Data

MOTHER Page 77
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 11 AM $0.000928
+0.01%
$895,390 $232,694
Apr 23, 10 AM $0.000927
+0.31%
$895,278 $224,951
Apr 23, 9 AM $0.000919
-5.33%
$886,821 $227,623
Apr 23, 8 AM $0.00097
+0.30%
$936,764 $229,777
Apr 23, 7 AM $0.000963
-1.01%
$929,270 $234,258
Apr 23, 6 AM $0.000965
-1.40%
$931,200 $235,523
Apr 23, 5 AM $0.000969
+2.58%
$935,013 $240,503
Apr 23, 4 AM $0.000934
-2.82%
$902,093 $237,487
Apr 23, 3 AM $0.000967
+2.67%
$933,032 $241,786
Apr 23, 2 AM $0.000943
+0.20%
$910,649 $237,747
Apr 23, 1 AM $0.00095
-0.73%
$917,383 $236,934
Apr 23, 12 AM $0.000973
+1.11%
$939,271 $236,246
Apr 22, 11 PM $0.000963
+1.03%
$929,888 $235,118
Apr 22, 10 PM $0.000949
-3.11%
$916,587 $239,467
Apr 22, 9 PM $0.00098
-0.09%
$945,979 $241,117
Apr 22, 8 PM $0.000979
-0.70%
$944,960 $235,814
Apr 22, 7 PM $0.000986
+3.63%
$951,601 $237,604
Apr 22, 6 PM $0.000963
-0.30%
$929,710 $233,521
Apr 22, 5 PM $0.000966
-0.79%
$932,469 $230,950
Apr 22, 4 PM $0.000974
+1.52%
$939,894 $229,158
Apr 22, 3 PM $0.000955
-2.91%
$921,997 $227,187
Apr 22, 2 PM $0.000979
+0.09%
$944,913 $229,075
Apr 22, 1 PM $0.000978
+2.06%
$944,025 $228,666
Apr 22, 12 PM $0.000947
-1.43%
$914,520 $230,005
Apr 22, 11 AM $0.000966
+2.30%
$932,525 $228,277
Apr 22, 10 AM $0.000945
+0.31%
$912,530 $235,377
Apr 22, 9 AM $0.00095
-0.72%
$917,267 $232,144
Apr 22, 8 AM $0.000959
+0.11%
$925,780 $232,703
Apr 22, 7 AM $0.000961
+2.09%
$927,635 $235,709
Apr 22, 6 AM $0.000941
-3.04%
$908,638 $236,879
Apr 22, 5 AM $0.000963
+2.10%
$929,539 $237,299
Apr 22, 4 AM $0.000951
-2.13%
$917,990 $235,440
Apr 22, 3 AM $0.000976
+1.31%
$941,731 $231,781
Apr 22, 2 AM $0.000965
+1.56%
$931,416 $235,955
Apr 22, 1 AM $0.00095
+0.11%
$917,090 $237,688
Apr 22, 12 AM $0.000949
+2.33%
$916,106 $233,598
Apr 21, 11 PM $0.000927
-0.20%
$895,274 $236,131
Apr 21, 10 PM $0.000929
-3.26%
$897,034 $235,539
Apr 21, 9 PM $0.000961
+1.87%
$927,298 $229,523
Apr 21, 8 PM $0.000943
+1.71%
$910,252 $225,565
Apr 21, 7 PM $0.000927
+0.22%
$894,913 $226,285
Apr 21, 6 PM $0.000917
-2.21%
$885,393 $224,102
Apr 21, 5 PM $0.000928
-2.59%
$895,961 $227,774
Apr 21, 4 PM $0.000971
+1.96%
$936,906 $225,830
Apr 21, 3 PM $0.000961
+2.93%
$927,415 $223,368
Apr 21, 2 PM $0.000927
-1.03%
$895,310 $223,618
Apr 21, 1 PM $0.000937
-1.33%
$904,642 $222,598
Apr 21, 12 PM $0.000948
+0.29%
$914,972 $224,895
Apr 21, 11 AM $0.000938
+0.74%
$905,659 $223,033
Apr 21, 10 AM $0.000932
-0.92%
$899,975 $217,334