MOTHER IGGY Historical Data

MOTHER Page 76
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 PM $ 0.00234
-0.97%
$ 2.26 million $ 135,017
Jan 14, 11 AM $ 0.00236
-1.47%
$ 2.28 million $ 155,613
Jan 14, 10 AM $ 0.0024
+0.11%
$ 2.31 million $ 172,250
Jan 14, 9 AM $ 0.00239
+0.14%
$ 2.31 million $ 173,125
Jan 14, 8 AM $ 0.00239
+0.15%
$ 2.31 million $ 174,370
Jan 14, 7 AM $ 0.00239
+0.54%
$ 2.3 million $ 171,934
Jan 14, 6 AM $ 0.00237
-1.02%
$ 2.29 million $ 174,092
Jan 14, 5 AM $ 0.0024
-0.31%
$ 2.32 million $ 175,996
Jan 14, 4 AM $ 0.0024
-0.03%
$ 2.32 million $ 178,455
Jan 14, 3 AM $ 0.0024
-0.19%
$ 2.32 million $ 180,927
Jan 14, 2 AM $ 0.00241
+0.10%
$ 2.33 million $ 183,121
Jan 14, 1 AM $ 0.00241
+0.84%
$ 2.32 million $ 183,271
Jan 14, 12 AM $ 0.00239
-0.60%
$ 2.3 million $ 184,100
Jan 13, 11 PM $ 0.0024
-1.01%
$ 2.32 million $ 185,240
Jan 13, 10 PM $ 0.00242
+2.58%
$ 2.34 million $ 183,893
Jan 13, 9 PM $ 0.00236
+0.36%
$ 2.28 million $ 181,227
Jan 13, 8 PM $ 0.00236
+0.14%
$ 2.27 million $ 181,045
Jan 13, 7 PM $ 0.00235
+0.72%
$ 2.27 million $ 182,644
Jan 13, 6 PM $ 0.00234
-0.32%
$ 2.26 million $ 182,222
Jan 13, 5 PM $ 0.00234
-0.95%
$ 2.26 million $ 186,083
Jan 13, 4 PM $ 0.00236
+1.49%
$ 2.28 million $ 187,193
Jan 13, 3 PM $ 0.00233
+1.98%
$ 2.25 million $ 180,818
Jan 13, 2 PM $ 0.00228
+1.33%
$ 2.2 million $ 184,515
Jan 13, 1 PM $ 0.00225
+0.94%
$ 2.18 million $ 182,169
Jan 13, 12 PM $ 0.00223
+4.02%
$ 2.14 million $ 174,035
Jan 13, 11 AM $ 0.00215
-3.22%
$ 2.08 million $ 153,392
Jan 13, 10 AM $ 0.00222
-4.12%
$ 2.14 million $ 141,089
Jan 13, 9 AM $ 0.00232
+0.27%
$ 2.24 million $ 136,397
Jan 13, 8 AM $ 0.00231
+0.91%
$ 2.23 million $ 135,293
Jan 13, 7 AM $ 0.00229
-0.97%
$ 2.21 million $ 134,229
Jan 13, 6 AM $ 0.00231
-0.46%
$ 2.23 million $ 134,019
Jan 13, 5 AM $ 0.00232
+0.16%
$ 2.24 million $ 130,211
Jan 13, 4 AM $ 0.00232
-0.38%
$ 2.24 million $ 129,060
Jan 13, 3 AM $ 0.00233
+1.44%
$ 2.25 million $ 125,201
Jan 13, 2 AM $ 0.00229
-1.26%
$ 2.21 million $ 123,348
Jan 13, 1 AM $ 0.00232
-0.41%
$ 2.24 million $ 122,808
Jan 13, 12 AM $ 0.00233
+0.47%
$ 2.25 million $ 123,192
Jan 12, 11 PM $ 0.00232
-0.66%
$ 2.25 million $ 122,109
Jan 12, 10 PM $ 0.00234
-0.26%
$ 2.26 million $ 121,248
Jan 12, 9 PM $ 0.00234
-1.78%
$ 2.26 million $ 121,514
Jan 12, 8 PM $ 0.00238
-0.66%
$ 2.3 million $ 121,976
Jan 12, 7 PM $ 0.0024
+0.25%
$ 2.31 million $ 120,364
Jan 12, 6 PM $ 0.00239
-0.74%
$ 2.31 million $ 119,094
Jan 12, 5 PM $ 0.00241
+0.54%
$ 2.32 million $ 118,504
Jan 12, 4 PM $ 0.00239
+1.00%
$ 2.31 million $ 115,995
Jan 12, 3 PM $ 0.00237
+0.91%
$ 2.29 million $ 110,912
Jan 12, 2 PM $ 0.00235
-1.90%
$ 2.26 million $ 103,259
Jan 12, 1 PM $ 0.00239
+0.06%
$ 2.31 million $ 102,371
Jan 12, 12 PM $ 0.00239
-0.75%
$ 2.31 million $ 101,301
Jan 12, 11 AM $ 0.00241
+0.07%
$ 2.32 million $ 101,782