Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MOTHER IGGY Historical Data

MOTHER Page 76
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 12 PM $0.000968
+0.92%
$934,206 $229,489
Apr 25, 11 AM $0.000959
+0.51%
$925,654 $228,753
Apr 25, 10 AM $0.000954
+2.42%
$920,977 $228,803
Apr 25, 9 AM $0.000931
-2.38%
$899,208 $227,162
Apr 25, 8 AM $0.000954
+1.05%
$921,102 $228,183
Apr 25, 7 AM $0.000944
+1.15%
$911,558 $226,006
Apr 25, 6 AM $0.000934
-2.14%
$901,214 $224,877
Apr 25, 5 AM $0.000954
+1.98%
$920,959 $226,439
Apr 25, 4 AM $0.000936
-3.12%
$903,089 $219,338
Apr 25, 3 AM $0.000966
+0.91%
$932,170 $212,424
Apr 25, 2 AM $0.000957
-0.89%
$923,792 $211,817
Apr 25, 1 AM $0.000966
-0.50%
$932,095 $219,238
Apr 25, 12 AM $0.00097
+0.51%
$936,786 $220,679
Apr 24, 11 PM $0.000965
-0.79%
$931,993 $220,736
Apr 24, 10 PM $0.000973
+0.82%
$939,455 $222,568
Apr 24, 9 PM $0.000965
+3.02%
$931,854 $213,195
Apr 24, 8 PM $0.000937
-1.90%
$904,573 $213,918
Apr 24, 7 PM $0.000955
-0.19%
$922,059 $208,928
Apr 24, 6 PM $0.000957
-0.44%
$923,776 $209,415
Apr 24, 5 PM $0.000961
+4.69%
$927,829 $222,824
Apr 24, 4 PM $0.000918
-5.09%
$886,279 $233,871
Apr 24, 3 PM $0.000967
-0.61%
$933,835 $238,271
Apr 24, 2 PM $0.000973
+2.66%
$939,533 $236,587
Apr 24, 1 PM $0.000948
-2.87%
$915,146 $231,066
Apr 24, 12 PM $0.000976
+1.25%
$942,181 $233,808
Apr 24, 11 AM $0.000964
-1.44%
$930,550 $230,803
Apr 24, 10 AM $0.000978
+3.44%
$944,183 $235,722
Apr 24, 9 AM $0.000946
-2.61%
$912,753 $235,796
Apr 24, 8 AM $0.000973
+1.80%
$939,542 $233,498
Apr 24, 7 AM $0.000956
-1.44%
$922,914 $231,234
Apr 24, 6 AM $0.00097
-0.76%
$936,390 $231,318
Apr 24, 5 AM $0.000977
-0.31%
$943,599 $231,949
Apr 24, 4 AM $0.000981
+0.29%
$946,537 $239,392
Apr 24, 3 AM $0.000978
+4.14%
$943,768 $239,185
Apr 24, 2 AM $0.000939
-2.03%
$906,258 $242,558
Apr 24, 1 AM $0.000958
+0.75%
$925,031 $240,611
Apr 24, 12 AM $0.000953
-3.10%
$919,674 $240,381
Apr 23, 11 PM $0.000987
+1.24%
$953,036 $244,961
Apr 23, 10 PM $0.000975
-1.47%
$941,329 $241,734
Apr 23, 9 PM $0.000989
+8.76%
$954,604 $246,642
Apr 23, 8 PM $0.000909
+0.60%
$877,679 $246,580
Apr 23, 7 PM $0.000911
+0.06%
$879,881 $244,846
Apr 23, 6 PM $0.00091
+5.82%
$878,563 $248,188
Apr 23, 5 PM $0.000938
-3.52%
$905,685 $22,561
Apr 23, 4 PM $0.000972
+0.00%
$938,679 $226,407
Apr 23, 3 PM $0.000972
+1.01%
$938,721 $224,220
Apr 23, 2 PM $0.000973
+1.24%
$939,613 $223,713
Apr 23, 1 PM $0.000952
-2.01%
$918,737 $230,341
Apr 23, 12 PM $0.00094
+0.09%
$907,501 $228,245
Apr 23, 11 AM $0.000928
+0.01%
$895,390 $232,694