Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MOTHER IGGY Historical Data

MOTHER Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 1 PM $0.000951
-1.13%
$918,003 $194,017
Apr 27, 12 PM $0.000962
+2.54%
$928,520 $195,011
Apr 27, 11 AM $0.000938
-1.87%
$905,515 $195,779
Apr 27, 10 AM $0.000956
+1.26%
$922,748 $200,378
Apr 27, 9 AM $0.000952
-1.44%
$918,936 $201,302
Apr 27, 8 AM $0.000968
+2.52%
$934,279 $204,046
Apr 27, 7 AM $0.000958
+2.66%
$924,754 $206,666
Apr 27, 6 AM $0.000933
-4.00%
$900,764 $205,773
Apr 27, 5 AM $0.000956
-1.24%
$922,872 $207,300
Apr 27, 4 AM $0.000977
+1.66%
$943,137 $207,114
Apr 27, 3 AM $0.00095
-3.25%
$917,199 $203,257
Apr 27, 2 AM $0.000983
+1.34%
$948,936 $208,593
Apr 27, 1 AM $0.000955
+1.07%
$921,971 $216,338
Apr 27, 12 AM $0.000945
-2.98%
$912,254 $216,928
Apr 26, 11 PM $0.000963
+0.94%
$929,643 $219,714
Apr 26, 10 PM $0.000965
+1.90%
$931,558 $222,738
Apr 26, 9 PM $0.000947
+0.43%
$914,221 $214,328
Apr 26, 8 PM $0.000951
-2.46%
$918,056 $216,403
Apr 26, 7 PM $0.000975
-0.81%
$941,213 $220,413
Apr 26, 6 PM $0.000985
-0.10%
$950,845 $221,804
Apr 26, 5 PM $0.000986
+6.36%
$951,809 $219,359
Apr 26, 4 PM $0.000938
-0.95%
$905,544 $221,042
Apr 26, 3 PM $0.000931
-3.52%
$898,808 $218,206
Apr 26, 2 PM $0.000965
+0.10%
$931,560 $214,199
Apr 26, 1 PM $0.000965
+0.42%
$931,550 $216,476
Apr 26, 12 PM $0.000976
+2.19%
$942,111 $214,607
Apr 26, 11 AM $0.000956
-0.93%
$922,872 $214,143
Apr 26, 10 AM $0.000963
+0.42%
$929,624 $213,563
Apr 26, 9 AM $0.000959
+2.35%
$925,768 $212,499
Apr 26, 8 AM $0.000956
+1.05%
$922,872 $212,320
Apr 26, 7 AM $0.00096
-2.14%
$926,765 $212,449
Apr 26, 6 AM $0.000984
+2.18%
$949,902 $211,792
Apr 26, 5 AM $0.000965
+1.05%
$931,551 $205,119
Apr 26, 4 AM $0.000955
-0.21%
$921,907 $210,438
Apr 26, 3 AM $0.000941
+0.63%
$908,392 $218,438
Apr 26, 2 AM $0.00093
+0.43%
$897,866 $216,575
Apr 26, 1 AM $0.000926
+0.11%
$894,039 $209,716
Apr 26, 12 AM $0.000925
-4.02%
$893,090 $206,836
Apr 25, 11 PM $0.000964
+2.32%
$930,534 $207,557
Apr 25, 10 PM $0.000942
+1.49%
$909,409 $207,033
Apr 25, 9 PM $0.000928
-1.89%
$896,026 $217,461
Apr 25, 8 PM $0.000923
-4.90%
$891,253 $216,831
Apr 25, 7 PM $0.000971
+0.31%
$937,128 $214,621
Apr 25, 6 PM $0.000968
+0.82%
$934,265 $216,134
Apr 25, 5 PM $0.00096
+1.14%
$926,623 $217,403
Apr 25, 4 PM $0.000949
-1.83%
$916,144 $219,430
Apr 25, 3 PM $0.000967
+1.75%
$933,248 $223,366
Apr 25, 2 PM $0.000935
-0.41%
$902,993 $229,404
Apr 25, 1 PM $0.000939
-2.94%
$906,703 $231,361
Apr 25, 12 PM $0.000968
+0.92%
$934,206 $229,489