MOTHER IGGY Historical Data

MOTHER Page 75
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 PM $ 0.00227
-0.27%
$ 2.19 million $ 104,799
Jan 16, 12 PM $ 0.00228
+0.13%
$ 2.2 million $ 105,459
Jan 16, 11 AM $ 0.00227
-0.36%
$ 2.2 million $ 105,490
Jan 16, 10 AM $ 0.00228
+0.25%
$ 2.2 million $ 107,399
Jan 16, 9 AM $ 0.00227
-0.82%
$ 2.19 million $ 108,708
Jan 16, 8 AM $ 0.00229
+0.20%
$ 2.21 million $ 107,557
Jan 16, 7 AM $ 0.00228
+0.12%
$ 2.2 million $ 106,535
Jan 16, 6 AM $ 0.00228
-0.43%
$ 2.2 million $ 108,189
Jan 16, 5 AM $ 0.00229
+0.05%
$ 2.21 million $ 109,677
Jan 16, 4 AM $ 0.00229
+0.03%
$ 2.21 million $ 111,646
Jan 16, 3 AM $ 0.00229
+0.93%
$ 2.21 million $ 112,434
Jan 16, 2 AM $ 0.00227
-0.27%
$ 2.19 million $ 113,267
Jan 16, 1 AM $ 0.00227
-0.21%
$ 2.19 million $ 114,037
Jan 16, 12 AM $ 0.00228
-0.64%
$ 2.2 million $ 144,984
Jan 15, 11 PM $ 0.00229
+0.09%
$ 2.21 million $ 388,148
Jan 15, 10 PM $ 0.00229
-0.19%
$ 2.21 million $ 389,136
Jan 15, 9 PM $ 0.00229
+0.85%
$ 2.21 million $ 389,815
Jan 15, 8 PM $ 0.00228
+0.19%
$ 2.2 million $ 392,036
Jan 15, 7 PM $ 0.00227
+0.07%
$ 2.19 million $ 392,234
Jan 15, 6 PM $ 0.00227
-1.08%
$ 2.19 million $ 392,206
Jan 15, 5 PM $ 0.0023
+0.12%
$ 2.22 million $ 400,874
Jan 15, 4 PM $ 0.0023
+1.32%
$ 2.22 million $ 470,339
Jan 15, 3 PM $ 0.00227
-0.28%
$ 2.19 million $ 540,704
Jan 15, 2 PM $ 0.00228
-0.80%
$ 2.2 million $ 550,332
Jan 15, 1 PM $ 0.00229
-0.94%
$ 2.22 million $ 551,386
Jan 15, 12 PM $ 0.00232
+1.08%
$ 2.24 million $ 551,479
Jan 15, 11 AM $ 0.00229
-0.11%
$ 2.21 million $ 553,970
Jan 15, 10 AM $ 0.00229
-1.07%
$ 2.21 million $ 554,864
Jan 15, 9 AM $ 0.00232
+0.36%
$ 2.24 million $ 554,369
Jan 15, 8 AM $ 0.00231
+0.29%
$ 2.23 million $ 554,059
Jan 15, 7 AM $ 0.0023
+0.08%
$ 2.22 million $ 557,262
Jan 15, 6 AM $ 0.0023
-0.19%
$ 2.22 million $ 555,469
Jan 15, 5 AM $ 0.00231
+0.37%
$ 2.23 million $ 556,121
Jan 15, 4 AM $ 0.0023
+0.20%
$ 2.22 million $ 553,170
Jan 15, 3 AM $ 0.00229
-0.36%
$ 2.21 million $ 551,978
Jan 15, 2 AM $ 0.0023
-1.26%
$ 2.22 million $ 552,028
Jan 15, 1 AM $ 0.00233
+0.19%
$ 2.25 million $ 552,166
Jan 15, 12 AM $ 0.00233
-0.46%
$ 2.25 million $ 549,151
Jan 14, 11 PM $ 0.00234
+0.66%
$ 2.26 million $ 277,428
Jan 14, 10 PM $ 0.00233
-1.45%
$ 2.24 million $ 278,000
Jan 14, 9 PM $ 0.00236
+0.71%
$ 2.28 million $ 279,451
Jan 14, 8 PM $ 0.00234
+0.23%
$ 2.26 million $ 277,930
Jan 14, 7 PM $ 0.00234
-0.24%
$ 2.26 million $ 277,064
Jan 14, 6 PM $ 0.00234
+0.19%
$ 2.26 million $ 277,932
Jan 14, 5 PM $ 0.00234
-1.12%
$ 2.26 million $ 271,051
Jan 14, 4 PM $ 0.00236
+3.27%
$ 2.28 million $ 190,110
Jan 14, 3 PM $ 0.00229
-2.77%
$ 2.21 million $ 126,600
Jan 14, 2 PM $ 0.00236
+1.45%
$ 2.28 million $ 127,176
Jan 14, 1 PM $ 0.00232
-0.61%
$ 2.24 million $ 129,491
Jan 14, 12 PM $ 0.00234
-0.97%
$ 2.26 million $ 135,017