MOTHER IGGY Historical Data

MOTHER Page 74
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 PM $ 0.00225
-0.22%
$ 2.17 million $ 99,833
Jan 18, 1 PM $ 0.00226
+0.12%
$ 2.18 million $ 99,971
Jan 18, 12 PM $ 0.00225
+0.78%
$ 2.18 million $ 99,920
Jan 18, 11 AM $ 0.00224
-0.12%
$ 2.16 million $ 99,395
Jan 18, 10 AM $ 0.00224
-0.65%
$ 2.16 million $ 98,324
Jan 18, 9 AM $ 0.00225
-0.21%
$ 2.18 million $ 96,480
Jan 18, 8 AM $ 0.00226
+0.05%
$ 2.18 million $ 96,394
Jan 18, 7 AM $ 0.00226
-0.16%
$ 2.18 million $ 96,184
Jan 18, 6 AM $ 0.00226
+0.05%
$ 2.18 million $ 96,052
Jan 18, 5 AM $ 0.00226
-0.08%
$ 2.19 million $ 94,507
Jan 18, 4 AM $ 0.00226
+0.17%
$ 2.18 million $ 96,150
Jan 18, 3 AM $ 0.00226
+0.01%
$ 2.18 million $ 97,023
Jan 18, 2 AM $ 0.00226
-0.17%
$ 2.18 million $ 98,153
Jan 18, 1 AM $ 0.00226
-0.86%
$ 2.18 million $ 99,263
Jan 18, 12 AM $ 0.00229
+0.23%
$ 2.21 million $ 99,494
Jan 17, 11 PM $ 0.00228
-0.17%
$ 2.2 million $ 99,540
Jan 17, 10 PM $ 0.00228
-0.24%
$ 2.2 million $ 100,882
Jan 17, 9 PM $ 0.00229
+0.15%
$ 2.21 million $ 101,307
Jan 17, 8 PM $ 0.00229
+0.04%
$ 2.21 million $ 101,230
Jan 17, 7 PM $ 0.00229
+0.06%
$ 2.21 million $ 102,008
Jan 17, 6 PM $ 0.00229
-0.13%
$ 2.21 million $ 102,332
Jan 17, 5 PM $ 0.00229
-0.49%
$ 2.21 million $ 105,812
Jan 17, 4 PM $ 0.0023
-0.54%
$ 2.22 million $ 104,175
Jan 17, 3 PM $ 0.00231
-0.22%
$ 2.23 million $ 106,260
Jan 17, 2 PM $ 0.00232
+0.20%
$ 2.24 million $ 108,186
Jan 17, 1 PM $ 0.00231
+0.05%
$ 2.23 million $ 109,969
Jan 17, 12 PM $ 0.00231
-0.14%
$ 2.23 million $ 109,379
Jan 17, 11 AM $ 0.00231
+0.23%
$ 2.23 million $ 110,400
Jan 17, 10 AM $ 0.00231
+0.21%
$ 2.23 million $ 110,237
Jan 17, 9 AM $ 0.0023
-0.14%
$ 2.22 million $ 110,423
Jan 17, 8 AM $ 0.00231
+0.27%
$ 2.23 million $ 112,407
Jan 17, 7 AM $ 0.0023
-0.11%
$ 2.22 million $ 113,266
Jan 17, 6 AM $ 0.0023
+0.06%
$ 2.22 million $ 112,746
Jan 17, 5 AM $ 0.0023
-0.30%
$ 2.22 million $ 112,141
Jan 17, 4 AM $ 0.00231
-0.15%
$ 2.23 million $ 110,595
Jan 17, 3 AM $ 0.00231
+0.13%
$ 2.23 million $ 110,698
Jan 17, 2 AM $ 0.00231
-0.29%
$ 2.23 million $ 109,997
Jan 17, 1 AM $ 0.00232
+0.86%
$ 2.24 million $ 109,374
Jan 17, 12 AM $ 0.0023
+0.08%
$ 2.22 million $ 109,060
Jan 16, 11 PM $ 0.0023
-0.08%
$ 2.22 million $ 109,606
Jan 16, 10 PM $ 0.00231
+0.17%
$ 2.23 million $ 108,846
Jan 16, 9 PM $ 0.0023
+0.27%
$ 2.22 million $ 108,482
Jan 16, 8 PM $ 0.0023
+0.50%
$ 2.21 million $ 108,634
Jan 16, 7 PM $ 0.00228
-0.34%
$ 2.2 million $ 108,504
Jan 16, 6 PM $ 0.00229
+1.41%
$ 2.21 million $ 109,026
Jan 16, 5 PM $ 0.00226
+0.51%
$ 2.18 million $ 107,469
Jan 16, 4 PM $ 0.00224
+0.30%
$ 2.17 million $ 107,489
Jan 16, 3 PM $ 0.00224
-2.16%
$ 2.16 million $ 110,582
Jan 16, 2 PM $ 0.00229
+0.74%
$ 2.21 million $ 105,746
Jan 16, 1 PM $ 0.00227
-0.27%
$ 2.19 million $ 104,799