Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MOTHER IGGY Historical Data

MOTHER Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2 PM $0.000857
+0.35%
$827,528 $234,790
Apr 29, 1 PM $0.000854
+4.15%
$824,682 $235,757
Apr 29, 12 PM $0.00082
-0.94%
$791,843 $233,918
Apr 29, 11 AM $0.000828
+2.25%
$799,367 $225,182
Apr 29, 10 AM $0.00081
-4.48%
$781,747 $232,236
Apr 29, 9 AM $0.000848
+2.29%
$818,375 $229,661
Apr 29, 8 AM $0.00084
+4.52%
$810,635 $230,855
Apr 29, 7 AM $0.000809
-2.32%
$780,817 $227,582
Apr 29, 6 AM $0.000828
+2.48%
$799,329 $230,900
Apr 29, 5 AM $0.000819
-0.19%
$790,424 $227,136
Apr 29, 4 AM $0.00082
-1.18%
$791,945 $226,798
Apr 29, 3 AM $0.000837
+5.07%
$808,412 $230,640
Apr 29, 2 AM $0.000806
-1.31%
$778,159 $229,045
Apr 29, 1 AM $0.000817
+0.74%
$788,506 $235,242
Apr 29, 12 AM $0.000809
+0.68%
$780,947 $236,331
Apr 28, 11 PM $0.00082
+0.57%
$791,466 $240,481
Apr 28, 10 PM $0.000814
+1.13%
$786,075 $243,041
Apr 28, 9 PM $0.00081
-1.31%
$781,691 $241,965
Apr 28, 8 PM $0.00082
-1.03%
$792,058 $240,310
Apr 28, 7 PM $0.000829
-0.11%
$800,317 $234,157
Apr 28, 6 PM $0.000828
-1.16%
$799,447 $234,400
Apr 28, 5 PM $0.000823
-2.37%
$794,683 $235,450
Apr 28, 4 PM $0.000835
-2.49%
$805,990 $234,218
Apr 28, 3 PM $0.00086
+2.35%
$830,162 $234,157
Apr 28, 2 PM $0.000845
+0.56%
$815,560 $230,287
Apr 28, 1 PM $0.00084
+0.96%
$811,058 $229,448
Apr 28, 12 PM $0.000828
-0.30%
$798,830 $229,107
Apr 28, 11 AM $0.000827
-5.57%
$798,500 $233,789
Apr 28, 10 AM $0.000877
-3.18%
$846,540 $223,899
Apr 28, 9 AM $0.000906
-1.95%
$874,386 $224,657
Apr 28, 8 AM $0.000925
+0.10%
$892,763 $221,971
Apr 28, 7 AM $0.000924
+0.43%
$891,911 $221,527
Apr 28, 6 AM $0.00092
-2.42%
$888,111 $220,285
Apr 28, 5 AM $0.000943
+2.15%
$910,147 $223,449
Apr 28, 4 AM $0.000923
-0.75%
$890,960 $221,083
Apr 28, 3 AM $0.00093
+3.75%
$897,710 $222,149
Apr 28, 2 AM $0.000904
-2.35%
$872,881 $216,377
Apr 28, 1 AM $0.000926
+0.64%
$893,878 $207,314
Apr 28, 12 AM $0.00092
-0.75%
$888,163 $207,579
Apr 27, 11 PM $0.000927
+1.19%
$894,884 $201,579
Apr 27, 10 PM $0.000916
-3.43%
$884,385 $197,029
Apr 27, 9 PM $0.000949
+2.02%
$915,817 $201,337
Apr 27, 8 PM $0.00093
-1.56%
$897,692 $201,024
Apr 27, 7 PM $0.000945
-0.22%
$911,925 $203,191
Apr 27, 6 PM $0.000947
+0.73%
$913,958 $200,876
Apr 27, 5 PM $0.00094
-0.31%
$907,332 $202,182
Apr 27, 4 PM $0.000943
-0.01%
$910,170 $194,783
Apr 27, 3 PM $0.000943
-0.74%
$910,225 $196,132
Apr 27, 2 PM $0.00095
-0.11%
$917,010 $197,788
Apr 27, 1 PM $0.000951
-1.13%
$918,003 $194,017