Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MOTHER IGGY Historical Data

MOTHER Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 4 PM $0.00117
-0.92%
$1.13 million $207,075
May 1, 3 PM $0.00118
+1.70%
$1.14 million $208,720
May 1, 2 PM $0.00116
+0.29%
$1.12 million $227,732
May 1, 1 PM $0.00116
-1.05%
$1.12 million $226,222
May 1, 12 PM $0.00117
-0.32%
$1.13 million $226,328
May 1, 11 AM $0.00117
-1.70%
$1.13 million $230,632
May 1, 10 AM $0.00119
+1.92%
$1.15 million $231,992
May 1, 9 AM $0.00117
+0.49%
$1.13 million $237,010
May 1, 8 AM $0.00116
-1.12%
$1.12 million $237,367
May 1, 7 AM $0.00118
-0.04%
$1.14 million $240,011
May 1, 6 AM $0.00118
-0.18%
$1.14 million $241,823
May 1, 5 AM $0.00118
+3.23%
$1.14 million $244,003
May 1, 4 AM $0.00114
+1.89%
$1.1 million $239,613
May 1, 3 AM $0.00112
+2.01%
$1.08 million $242,906
May 1, 2 AM $0.0011
-3.20%
$1.06 million $242,676
May 1, 1 AM $0.00114
+2.76%
$1.1 million $247,089
May 1, 12 AM $0.0011
-0.47%
$1.07 million $247,264
Apr 30, 11 PM $0.00111
+0.38%
$1.07 million $253,046
Apr 30, 10 PM $0.00111
-0.02%
$1.07 million $256,544
Apr 30, 9 PM $0.00111
-1.34%
$1.07 million $255,628
Apr 30, 8 PM $0.00112
-1.51%
$1.08 million $260,053
Apr 30, 7 PM $0.00114
+3.50%
$1.1 million $259,069
Apr 30, 6 PM $0.0011
+10.30%
$1.06 million $250,290
Apr 30, 5 PM $0.000997
+2.16%
$962,240 $239,300
Apr 30, 4 PM $0.000836
+0.00%
$806,557 $10
Apr 30, 3 PM $0.00084
-0.64%
$811,321 $5,595
Apr 30, 2 PM $0.000846
+1.17%
$816,525 $229,419
Apr 30, 1 PM $0.000836
+1.17%
$807,097 $231,334
Apr 30, 12 PM $0.000826
-2.49%
$797,771 $237,255
Apr 30, 11 AM $0.000848
+1.05%
$818,172 $240,940
Apr 30, 10 AM $0.000839
+2.42%
$809,674 $243,134
Apr 30, 9 AM $0.000819
+0.24%
$790,548 $238,661
Apr 30, 8 AM $0.000817
+1.22%
$788,645 $242,474
Apr 30, 7 AM $0.000807
-2.03%
$779,134 $243,962
Apr 30, 6 AM $0.000824
+0.73%
$795,258 $243,653
Apr 30, 5 AM $0.000818
+1.58%
$789,494 $244,719
Apr 30, 4 AM $0.000805
-0.74%
$777,205 $247,344
Apr 30, 3 AM $0.000811
-3.06%
$782,991 $239,608
Apr 30, 2 AM $0.000837
+3.15%
$807,702 $240,920
Apr 30, 1 AM $0.000811
+1.23%
$783,047 $237,067
Apr 30, 12 AM $0.000801
-0.59%
$773,548 $234,967
Apr 29, 11 PM $0.000806
-1.08%
$778,169 $230,788
Apr 29, 10 PM $0.000815
+1.09%
$786,671 $224,909
Apr 29, 9 PM $0.000806
-3.29%
$778,154 $223,382
Apr 29, 8 PM $0.000834
+1.22%
$804,663 $224,006
Apr 29, 7 PM $0.000824
+1.34%
$794,983 $230,217
Apr 29, 6 PM $0.000813
-0.18%
$784,484 $231,114
Apr 29, 5 PM $0.000814
-2.91%
$785,887 $230,795
Apr 29, 4 PM $0.000839
-1.17%
$809,456 $240,948
Apr 29, 3 PM $0.000848
-1.03%
$819,011 $234,800