MOTHER IGGY Historical Data

MOTHER Page 73
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 PM $ 0.00203
+1.83%
$ 1.96 million $ 132,540
Jan 20, 2 PM $ 0.00199
-0.34%
$ 1.92 million $ 123,636
Jan 20, 1 PM $ 0.002
-0.12%
$ 1.93 million $ 128,764
Jan 20, 12 PM $ 0.002
+0.43%
$ 1.93 million $ 128,738
Jan 20, 11 AM $ 0.00199
-1.39%
$ 1.92 million $ 117,108
Jan 20, 10 AM $ 0.00202
+0.02%
$ 1.95 million $ 111,166
Jan 20, 9 AM $ 0.00202
+0.13%
$ 1.95 million $ 111,349
Jan 20, 8 AM $ 0.00201
-1.70%
$ 1.94 million $ 110,483
Jan 20, 7 AM $ 0.00205
+0.08%
$ 1.98 million $ 111,384
Jan 20, 6 AM $ 0.00205
-1.14%
$ 1.97 million $ 112,276
Jan 20, 5 AM $ 0.00207
-0.54%
$ 2 million $ 111,863
Jan 20, 4 AM $ 0.00208
-0.21%
$ 2.01 million $ 111,260
Jan 20, 3 AM $ 0.00208
-0.01%
$ 2.01 million $ 111,645
Jan 20, 2 AM $ 0.00208
-0.06%
$ 2.01 million $ 112,276
Jan 20, 1 AM $ 0.00208
+0.73%
$ 2.01 million $ 115,300
Jan 20, 12 AM $ 0.00207
-3.82%
$ 1.99 million $ 116,133
Jan 19, 11 PM $ 0.00215
+0.00%
$ 2.07 million $ 112,875
Jan 19, 10 PM $ 0.00215
-0.21%
$ 2.07 million $ 113,199
Jan 19, 9 PM $ 0.00216
+0.51%
$ 2.08 million $ 114,928
Jan 19, 8 PM $ 0.00214
+0.52%
$ 2.07 million $ 116,260
Jan 19, 7 PM $ 0.00213
-0.28%
$ 2.06 million $ 116,074
Jan 19, 6 PM $ 0.00214
+0.07%
$ 2.07 million $ 116,484
Jan 19, 5 PM $ 0.00214
-0.22%
$ 2.07 million $ 116,236
Jan 19, 4 PM $ 0.00214
+0.00%
$ 2.07 million $ 116,372
Jan 19, 3 PM $ 0.00214
+0.09%
$ 2.07 million $ 117,921
Jan 19, 2 PM $ 0.00214
+0.97%
$ 2.07 million $ 116,771
Jan 19, 1 PM $ 0.00212
-0.25%
$ 2.05 million $ 111,080
Jan 19, 12 PM $ 0.00213
-0.20%
$ 2.05 million $ 112,172
Jan 19, 11 AM $ 0.00213
+0.01%
$ 2.06 million $ 112,126
Jan 19, 10 AM $ 0.00213
-0.55%
$ 2.05 million $ 113,057
Jan 19, 9 AM $ 0.00214
+0.37%
$ 2.07 million $ 114,133
Jan 19, 8 AM $ 0.00214
+0.32%
$ 2.06 million $ 114,194
Jan 19, 7 AM $ 0.00213
+0.98%
$ 2.05 million $ 113,905
Jan 19, 6 AM $ 0.00211
-0.65%
$ 2.04 million $ 113,871
Jan 19, 5 AM $ 0.00212
-0.09%
$ 2.05 million $ 115,524
Jan 19, 4 AM $ 0.00213
+0.39%
$ 2.05 million $ 114,668
Jan 19, 3 AM $ 0.00212
-0.07%
$ 2.05 million $ 114,084
Jan 19, 2 AM $ 0.00212
-0.41%
$ 2.04 million $ 113,530
Jan 19, 1 AM $ 0.00213
-0.28%
$ 2.05 million $ 112,248
Jan 19, 12 AM $ 0.00213
-3.33%
$ 2.06 million $ 110,271
Jan 18, 11 PM $ 0.00221
-2.84%
$ 2.13 million $ 104,488
Jan 18, 10 PM $ 0.00227
-0.30%
$ 2.19 million $ 104,150
Jan 18, 9 PM $ 0.00228
+0.53%
$ 2.2 million $ 102,261
Jan 18, 8 PM $ 0.00227
+0.11%
$ 2.19 million $ 98,066
Jan 18, 7 PM $ 0.00227
+0.06%
$ 2.19 million $ 98,428
Jan 18, 6 PM $ 0.00226
+0.42%
$ 2.18 million $ 98,191
Jan 18, 5 PM $ 0.00226
-0.01%
$ 2.18 million $ 98,131
Jan 18, 4 PM $ 0.00226
-0.13%
$ 2.18 million $ 98,886
Jan 18, 3 PM $ 0.00226
+0.15%
$ 2.18 million $ 99,411
Jan 18, 2 PM $ 0.00225
-0.22%
$ 2.17 million $ 99,833