MOTHER IGGY Historical Data

MOTHER Page 72
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 PM $ 0.00191
-1.10%
$ 1.85 million $ 109,914
Jan 22, 2 PM $ 0.00194
-1.27%
$ 1.87 million $ 110,189
Jan 22, 1 PM $ 0.00196
+0.36%
$ 1.89 million $ 110,580
Jan 22, 12 PM $ 0.00195
-0.28%
$ 1.89 million $ 105,971
Jan 22, 11 AM $ 0.00196
+0.01%
$ 1.89 million $ 107,415
Jan 22, 10 AM $ 0.00196
+0.19%
$ 1.89 million $ 116,756
Jan 22, 9 AM $ 0.00196
+0.00%
$ 1.89 million $ 117,371
Jan 22, 8 AM $ 0.00196
-0.01%
$ 1.89 million $ 119,866
Jan 22, 7 AM $ 0.00196
+0.04%
$ 1.89 million $ 120,018
Jan 22, 6 AM $ 0.00196
+0.02%
$ 1.89 million $ 119,636
Jan 22, 5 AM $ 0.00196
-0.14%
$ 1.89 million $ 120,567
Jan 22, 4 AM $ 0.00196
-0.19%
$ 1.89 million $ 120,180
Jan 22, 3 AM $ 0.00196
-0.60%
$ 1.9 million $ 121,415
Jan 22, 2 AM $ 0.00198
+0.17%
$ 1.91 million $ 122,195
Jan 22, 1 AM $ 0.00197
-0.27%
$ 1.9 million $ 122,613
Jan 22, 12 AM $ 0.00198
+0.30%
$ 1.91 million $ 123,084
Jan 21, 11 PM $ 0.00197
-1.39%
$ 1.91 million $ 123,125
Jan 21, 10 PM $ 0.002
+0.31%
$ 1.93 million $ 125,226
Jan 21, 9 PM $ 0.00199
+0.16%
$ 1.92 million $ 124,459
Jan 21, 8 PM $ 0.00199
+0.98%
$ 1.92 million $ 126,861
Jan 21, 7 PM $ 0.00197
+2.58%
$ 1.9 million $ 125,275
Jan 21, 6 PM $ 0.00192
+1.04%
$ 1.86 million $ 121,280
Jan 21, 5 PM $ 0.0019
+0.00%
$ 1.84 million $ 122,106
Jan 21, 4 PM $ 0.00191
-2.15%
$ 1.87 million $ 38,286
Jan 21, 3 PM $ 0.00195
+1.13%
$ 1.88 million $ 121,262
Jan 21, 2 PM $ 0.00193
+1.07%
$ 1.86 million $ 128,193
Jan 21, 1 PM $ 0.00191
-0.49%
$ 1.84 million $ 127,358
Jan 21, 12 PM $ 0.00192
-0.93%
$ 1.85 million $ 125,352
Jan 21, 11 AM $ 0.00194
-3.90%
$ 1.88 million $ 135,334
Jan 21, 10 AM $ 0.00202
+0.79%
$ 1.95 million $ 133,940
Jan 21, 9 AM $ 0.002
-0.10%
$ 1.93 million $ 133,085
Jan 21, 8 AM $ 0.002
-0.54%
$ 1.93 million $ 130,837
Jan 21, 7 AM $ 0.00201
-0.07%
$ 1.94 million $ 129,646
Jan 21, 6 AM $ 0.00201
+0.44%
$ 1.95 million $ 130,472
Jan 21, 5 AM $ 0.002
+0.40%
$ 1.93 million $ 128,846
Jan 21, 4 AM $ 0.00199
+0.07%
$ 1.92 million $ 130,226
Jan 21, 3 AM $ 0.00199
+0.22%
$ 1.92 million $ 130,925
Jan 21, 2 AM $ 0.00199
-0.19%
$ 1.92 million $ 128,944
Jan 21, 1 AM $ 0.00199
-0.38%
$ 1.92 million $ 128,872
Jan 21, 12 AM $ 0.002
+0.98%
$ 1.93 million $ 128,365
Jan 20, 11 PM $ 0.00198
-0.30%
$ 1.91 million $ 136,666
Jan 20, 10 PM $ 0.00198
-0.71%
$ 1.91 million $ 135,144
Jan 20, 9 PM $ 0.002
+0.35%
$ 1.93 million $ 135,864
Jan 20, 8 PM $ 0.00199
+0.16%
$ 1.92 million $ 136,469
Jan 20, 7 PM $ 0.00198
-0.64%
$ 1.91 million $ 134,870
Jan 20, 6 PM $ 0.00199
+0.57%
$ 1.93 million $ 135,146
Jan 20, 5 PM $ 0.00198
-1.97%
$ 1.91 million $ 134,081
Jan 20, 4 PM $ 0.00202
-0.29%
$ 1.95 million $ 134,053
Jan 20, 3 PM $ 0.00203
+1.83%
$ 1.96 million $ 132,540
Jan 20, 2 PM $ 0.00199
-0.34%
$ 1.92 million $ 123,636