Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOTHER IGGY Historical Data

MOTHER Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 5 PM $0.0012
-1.30%
$1.16 million $167,555
May 3, 4 PM $0.00122
+0.58%
$1.18 million $169,101
May 3, 3 PM $0.0012
+1.14%
$1.16 million $169,114
May 3, 2 PM $0.00118
+1.53%
$1.14 million $173,448
May 3, 1 PM $0.00118
-1.70%
$1.14 million $172,133
May 3, 12 PM $0.0012
+0.86%
$1.16 million $165,226
May 3, 11 AM $0.00119
+0.08%
$1.15 million $168,400
May 3, 10 AM $0.00119
-1.48%
$1.15 million $170,697
May 3, 9 AM $0.00122
+1.92%
$1.18 million $167,793
May 3, 8 AM $0.00119
+0.15%
$1.15 million $168,467
May 3, 7 AM $0.00119
+1.77%
$1.15 million $169,397
May 3, 6 AM $0.00119
-0.08%
$1.15 million $170,043
May 3, 5 AM $0.00119
-0.07%
$1.15 million $170,889
May 3, 4 AM $0.00119
+0.97%
$1.15 million $170,033
May 3, 3 AM $0.00118
-3.60%
$1.14 million $170,950
May 3, 2 AM $0.00122
-0.16%
$1.18 million $169,364
May 3, 1 AM $0.00122
+0.42%
$1.18 million $165,749
May 3, 12 AM $0.00122
-2.36%
$1.18 million $166,448
May 2, 11 PM $0.00124
+2.39%
$1.2 million $165,929
May 2, 10 PM $0.00121
+0.99%
$1.17 million $174,646
May 2, 9 PM $0.00119
+1.03%
$1.15 million $173,706
May 2, 8 PM $0.00118
-2.49%
$1.14 million $174,388
May 2, 7 PM $0.00121
+2.47%
$1.17 million $181,332
May 2, 6 PM $0.00118
-1.11%
$1.14 million $182,418
May 2, 5 PM $0.0012
-1.48%
$1.15 million $183,127
May 2, 4 PM $0.00122
-0.18%
$1.17 million $183,045
May 2, 3 PM $0.00121
+4.09%
$1.17 million $180,516
May 2, 2 PM $0.00116
+0.75%
$1.12 million $175,078
May 2, 1 PM $0.00115
-1.46%
$1.11 million $179,301
May 2, 12 PM $0.00115
-0.42%
$1.11 million $181,560
May 2, 11 AM $0.00115
+0.65%
$1.11 million $182,080
May 2, 10 AM $0.00114
-3.13%
$1.1 million $179,223
May 2, 9 AM $0.00118
-0.04%
$1.14 million $184,537
May 2, 8 AM $0.00118
+1.57%
$1.14 million $182,991
May 2, 7 AM $0.00117
-0.44%
$1.13 million $180,676
May 2, 6 AM $0.00117
+1.88%
$1.13 million $183,902
May 2, 5 AM $0.00117
+2.53%
$1.13 million $186,788
May 2, 4 AM $0.00114
-2.89%
$1.1 million $189,226
May 2, 3 AM $0.00117
-1.23%
$1.13 million $191,839
May 2, 2 AM $0.00119
-0.06%
$1.15 million $195,436
May 2, 1 AM $0.00118
+3.17%
$1.14 million $198,589
May 2, 12 AM $0.00114
+0.83%
$1.1 million $198,781
May 1, 11 PM $0.00113
+0.58%
$1.09 million $190,013
May 1, 10 PM $0.00112
+0.40%
$1.08 million $191,965
May 1, 9 PM $0.00112
+2.23%
$1.08 million $191,594
May 1, 8 PM $0.00109
-5.71%
$1.06 million $189,999
May 1, 7 PM $0.00116
-3.40%
$1.12 million $187,744
May 1, 6 PM $0.0012
+3.66%
$1.16 million $192,693
May 1, 5 PM $0.00116
-2.02%
$1.12 million $204,240
May 1, 4 PM $0.00117
-0.92%
$1.13 million $207,075