MOTHER IGGY Historical Data

MOTHER Page 71
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 PM $ 0.00192
-0.27%
$ 1.85 million $ 112,081
Jan 24, 3 PM $ 0.00192
+0.06%
$ 1.86 million $ 112,821
Jan 24, 2 PM $ 0.00192
+0.01%
$ 1.85 million $ 111,735
Jan 24, 1 PM $ 0.00192
+0.30%
$ 1.86 million $ 112,113
Jan 24, 12 PM $ 0.00192
+0.39%
$ 1.85 million $ 113,857
Jan 24, 11 AM $ 0.00191
+0.02%
$ 1.84 million $ 113,168
Jan 24, 10 AM $ 0.00191
+0.25%
$ 1.84 million $ 112,978
Jan 24, 9 AM $ 0.0019
-0.06%
$ 1.84 million $ 110,720
Jan 24, 8 AM $ 0.0019
-0.09%
$ 1.84 million $ 110,685
Jan 24, 7 AM $ 0.00191
-0.05%
$ 1.84 million $ 110,880
Jan 24, 6 AM $ 0.00191
+0.12%
$ 1.84 million $ 110,554
Jan 24, 5 AM $ 0.0019
-0.32%
$ 1.84 million $ 110,244
Jan 24, 4 AM $ 0.00191
-0.10%
$ 1.84 million $ 108,452
Jan 24, 3 AM $ 0.00191
+0.00%
$ 1.85 million $ 107,441
Jan 24, 2 AM $ 0.00191
+0.26%
$ 1.85 million $ 107,514
Jan 24, 1 AM $ 0.00191
-0.76%
$ 1.84 million $ 108,662
Jan 24, 12 AM $ 0.00192
-0.01%
$ 1.86 million $ 109,051
Jan 23, 11 PM $ 0.00192
-0.01%
$ 1.85 million $ 107,854
Jan 23, 10 PM $ 0.00192
-0.12%
$ 1.86 million $ 105,661
Jan 23, 9 PM $ 0.00192
-0.47%
$ 1.86 million $ 107,085
Jan 23, 8 PM $ 0.00193
+0.29%
$ 1.87 million $ 109,129
Jan 23, 7 PM $ 0.00193
-1.48%
$ 1.86 million $ 108,558
Jan 23, 6 PM $ 0.00196
-0.10%
$ 1.89 million $ 107,641
Jan 23, 5 PM $ 0.00196
+1.66%
$ 1.89 million $ 104,302
Jan 23, 4 PM $ 0.00193
+1.07%
$ 1.86 million $ 101,223
Jan 23, 3 PM $ 0.00191
+0.71%
$ 1.84 million $ 100,432
Jan 23, 2 PM $ 0.0019
-1.21%
$ 1.83 million $ 101,374
Jan 23, 1 PM $ 0.00192
-0.22%
$ 1.85 million $ 101,411
Jan 23, 12 PM $ 0.00192
+0.08%
$ 1.85 million $ 99,391
Jan 23, 11 AM $ 0.00192
+0.18%
$ 1.85 million $ 101,233
Jan 23, 10 AM $ 0.00192
-0.32%
$ 1.85 million $ 104,049
Jan 23, 9 AM $ 0.00192
-0.48%
$ 1.86 million $ 104,332
Jan 23, 8 AM $ 0.00193
-0.11%
$ 1.86 million $ 103,610
Jan 23, 7 AM $ 0.00193
+0.24%
$ 1.87 million $ 102,934
Jan 23, 6 AM $ 0.00193
-0.18%
$ 1.86 million $ 103,626
Jan 23, 5 AM $ 0.00193
+0.27%
$ 1.87 million $ 103,569
Jan 23, 4 AM $ 0.00193
+0.97%
$ 1.86 million $ 104,317
Jan 23, 3 AM $ 0.00191
-0.13%
$ 1.84 million $ 103,451
Jan 23, 2 AM $ 0.00191
-0.74%
$ 1.85 million $ 102,780
Jan 23, 1 AM $ 0.00193
-0.52%
$ 1.86 million $ 101,056
Jan 23, 12 AM $ 0.00194
+0.74%
$ 1.87 million $ 103,347
Jan 22, 11 PM $ 0.00192
-0.04%
$ 1.85 million $ 103,909
Jan 22, 10 PM $ 0.00192
-0.49%
$ 1.85 million $ 104,425
Jan 22, 9 PM $ 0.00193
-0.35%
$ 1.86 million $ 104,056
Jan 22, 8 PM $ 0.00194
+0.28%
$ 1.87 million $ 103,519
Jan 22, 7 PM $ 0.00193
+0.28%
$ 1.86 million $ 101,708
Jan 22, 6 PM $ 0.00193
-0.34%
$ 1.86 million $ 104,499
Jan 22, 5 PM $ 0.00193
+0.60%
$ 1.86 million $ 105,920
Jan 22, 4 PM $ 0.00192
+0.29%
$ 1.85 million $ 107,808
Jan 22, 3 PM $ 0.00191
-1.10%
$ 1.85 million $ 109,914