MOTHER IGGY Historical Data

MOTHER Page 70
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 PM $ 0.00195
+0.41%
$ 1.88 million $ 113,568
Jan 26, 3 PM $ 0.00194
+1.18%
$ 1.88 million $ 114,760
Jan 26, 2 PM $ 0.00192
+1.55%
$ 1.86 million $ 108,608
Jan 26, 1 PM $ 0.00189
+0.80%
$ 1.82 million $ 108,115
Jan 26, 12 PM $ 0.00187
+0.15%
$ 1.81 million $ 107,850
Jan 26, 11 AM $ 0.00187
-0.31%
$ 1.81 million $ 108,304
Jan 26, 10 AM $ 0.00188
+0.21%
$ 1.81 million $ 109,087
Jan 26, 9 AM $ 0.00187
-0.23%
$ 1.81 million $ 109,222
Jan 26, 8 AM $ 0.00188
+0.00%
$ 1.81 million $ 110,096
Jan 26, 7 AM $ 0.00188
+0.13%
$ 1.81 million $ 110,597
Jan 26, 6 AM $ 0.00188
-0.30%
$ 1.81 million $ 110,660
Jan 26, 5 AM $ 0.00188
+0.17%
$ 1.82 million $ 111,939
Jan 26, 4 AM $ 0.00188
+0.77%
$ 1.81 million $ 113,414
Jan 26, 3 AM $ 0.00186
-0.44%
$ 1.8 million $ 113,038
Jan 26, 2 AM $ 0.00187
+0.04%
$ 1.81 million $ 112,894
Jan 26, 1 AM $ 0.00187
+1.79%
$ 1.81 million $ 112,289
Jan 26, 12 AM $ 0.00184
-0.09%
$ 1.78 million $ 109,531
Jan 25, 11 PM $ 0.00184
+1.43%
$ 1.78 million $ 107,996
Jan 25, 10 PM $ 0.00181
-0.31%
$ 1.75 million $ 106,992
Jan 25, 9 PM $ 0.00182
+0.02%
$ 1.76 million $ 110,131
Jan 25, 8 PM $ 0.00182
+0.58%
$ 1.76 million $ 119,574
Jan 25, 7 PM $ 0.00181
-5.83%
$ 1.75 million $ 119,097
Jan 25, 6 PM $ 0.00192
-0.17%
$ 1.85 million $ 112,582
Jan 25, 5 PM $ 0.00192
-1.24%
$ 1.86 million $ 115,447
Jan 25, 4 PM $ 0.00195
-1.89%
$ 1.88 million $ 115,828
Jan 25, 3 PM $ 0.00199
-0.64%
$ 1.92 million $ 115,160
Jan 25, 2 PM $ 0.002
-0.26%
$ 1.93 million $ 116,636
Jan 25, 1 PM $ 0.002
+0.07%
$ 1.93 million $ 117,004
Jan 25, 12 PM $ 0.002
+0.30%
$ 1.93 million $ 119,336
Jan 25, 11 AM $ 0.002
-0.42%
$ 1.93 million $ 118,398
Jan 25, 10 AM $ 0.00201
+0.31%
$ 1.94 million $ 119,714
Jan 25, 9 AM $ 0.002
+0.11%
$ 1.93 million $ 121,500
Jan 25, 8 AM $ 0.002
+0.45%
$ 1.93 million $ 120,927
Jan 25, 7 AM $ 0.00199
+0.01%
$ 1.92 million $ 121,079
Jan 25, 6 AM $ 0.00199
-1.43%
$ 1.92 million $ 121,583
Jan 25, 5 AM $ 0.00202
+0.18%
$ 1.95 million $ 122,598
Jan 25, 4 AM $ 0.00201
+0.05%
$ 1.94 million $ 122,498
Jan 25, 3 AM $ 0.00201
-0.14%
$ 1.94 million $ 123,378
Jan 25, 2 AM $ 0.00202
-0.21%
$ 1.95 million $ 122,641
Jan 25, 1 AM $ 0.00202
+0.00%
$ 1.95 million $ 124,225
Jan 25, 12 AM $ 0.00202
-0.78%
$ 1.95 million $ 123,119
Jan 24, 11 PM $ 0.00204
-0.08%
$ 1.97 million $ 122,586
Jan 24, 10 PM $ 0.00204
+1.69%
$ 1.97 million $ 122,843
Jan 24, 9 PM $ 0.002
+4.79%
$ 1.93 million $ 118,874
Jan 24, 8 PM $ 0.00191
-0.64%
$ 1.84 million $ 107,753
Jan 24, 7 PM $ 0.00192
+0.12%
$ 1.86 million $ 108,746
Jan 24, 6 PM $ 0.00192
-0.09%
$ 1.85 million $ 111,426
Jan 24, 5 PM $ 0.00192
+0.38%
$ 1.86 million $ 109,624
Jan 24, 4 PM $ 0.00192
-0.27%
$ 1.85 million $ 112,081
Jan 24, 3 PM $ 0.00192
+0.06%
$ 1.86 million $ 112,821