Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MOTHER IGGY Historical Data

MOTHER Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 7 PM $0.0013
-2.03%
$1.25 million $177,842
May 7, 6 PM $0.00131
-0.75%
$1.26 million $178,770
May 7, 5 PM $0.00131
-0.61%
$1.27 million $180,874
May 7, 4 PM $0.00132
+1.73%
$1.27 million $182,514
May 7, 3 PM $0.00128
-0.06%
$1.24 million $184,771
May 7, 2 PM $0.00128
-3.25%
$1.24 million $183,086
May 7, 1 PM $0.00133
+1.37%
$1.28 million $181,256
May 7, 12 PM $0.00131
+0.79%
$1.26 million $188,571
May 7, 11 AM $0.00132
-0.63%
$1.27 million $190,442
May 7, 10 AM $0.00131
-2.76%
$1.26 million $185,963
May 7, 9 AM $0.00135
+0.45%
$1.3 million $191,096
May 7, 8 AM $0.00135
+0.28%
$1.31 million $192,971
May 7, 7 AM $0.00134
+2.19%
$1.3 million $187,714
May 7, 6 AM $0.00131
+0.58%
$1.27 million $185,063
May 7, 5 AM $0.00131
+2.35%
$1.26 million $179,133
May 7, 4 AM $0.00128
+0.37%
$1.23 million $178,886
May 7, 3 AM $0.00129
-2.68%
$1.24 million $181,531
May 7, 2 AM $0.00132
+1.57%
$1.27 million $189,294
May 7, 1 AM $0.00131
-2.28%
$1.27 million $187,741
May 7, 12 AM $0.00134
-0.21%
$1.29 million $193,192
May 6, 11 PM $0.00136
-0.42%
$1.31 million $195,546
May 6, 10 PM $0.00137
-0.37%
$1.32 million $188,895
May 6, 9 PM $0.00137
+3.78%
$1.32 million $187,783
May 6, 8 PM $0.00132
-3.83%
$1.27 million $192,872
May 6, 7 PM $0.00138
+1.57%
$1.33 million $198,241
May 6, 6 PM $0.00136
+2.49%
$1.31 million $200,724
May 6, 5 PM $0.00132
-3.41%
$1.28 million $203,482
May 6, 4 PM $0.00136
-1.04%
$1.32 million $214,805
May 6, 3 PM $0.00138
+3.12%
$1.33 million $217,447
May 6, 2 PM $0.00134
-0.53%
$1.29 million $221,582
May 6, 1 PM $0.00135
-2.79%
$1.3 million $228,368
May 6, 12 PM $0.00138
-1.98%
$1.34 million $239,922
May 6, 11 AM $0.00141
-0.21%
$1.36 million $237,918
May 6, 10 AM $0.00141
+0.56%
$1.37 million $241,432
May 6, 9 AM $0.00141
+1.36%
$1.36 million $233,629
May 6, 8 AM $0.00139
+3.39%
$1.34 million $229,911
May 6, 7 AM $0.00134
-1.62%
$1.3 million $233,478
May 6, 6 AM $0.00136
+0.06%
$1.32 million $233,278
May 6, 5 AM $0.00136
+0.79%
$1.32 million $233,320
May 6, 4 AM $0.00135
+1.28%
$1.31 million $231,573
May 6, 3 AM $0.00134
+1.40%
$1.29 million $228,208
May 6, 2 AM $0.00132
+6.51%
$1.27 million $227,482
May 6, 1 AM $0.00124
-2.92%
$1.19 million $219,089
May 6, 12 AM $0.00127
-4.14%
$1.23 million $214,024
May 5, 11 PM $0.00133
-0.31%
$1.28 million $218,411
May 5, 10 PM $0.00133
+1.81%
$1.29 million $220,337
May 5, 9 PM $0.00131
-2.57%
$1.26 million $224,655
May 5, 8 PM $0.00134
+2.58%
$1.3 million $223,076
May 5, 7 PM $0.00131
-0.36%
$1.27 million $221,163
May 5, 6 PM $0.00132
+1.02%
$1.27 million $220,434