MOTHER IGGY Historical Data

MOTHER Page 7
Download
Date Close Price change Market cap Trading volume
5:40 AM $ 0.000968
+0.00%
$ 934,340 $ 77,256
5:36 AM $ 0.000968
+0.00%
$ 934,340 $ 77,373
5:35 AM $ 0.000967
+0.00%
$ 934,340 $ 77,365
5:30 AM $ 0.000967
+0.00%
$ 928,770 $ 77,438
5:25 AM $ 0.000964
+0.00%
$ 928,770 $ 77,458
5:20 AM $ 0.000969
+0.00%
$ 928,770 $ 77,525
5:15 AM $ 0.000969
+0.00%
$ 928,770 $ 77,541
5:10 AM $ 0.000962
+0.00%
$ 928,770 $ 77,551
5:06 AM $ 0.000962
+0.00%
$ 928,770 $ 77,590
5:05 AM $ 0.000963
+0.00%
$ 928,770 $ 77,600
5:00 AM $ 0.000963
+0.00%
$ 934,406 $ 77,699
4:55 AM $ 0.000969
+0.00%
$ 934,406 $ 77,753
4:50 AM $ 0.000969
+0.00%
$ 934,406 $ 77,770
4:45 AM $ 0.000959
-1.01%
$ 934,406 $ 77,946
4:40 AM $ 0.000969
+0.00%
$ 934,406 $ 77,947
4:36 AM $ 0.000968
+0.00%
$ 934,406 $ 77,990
4:35 AM $ 0.000968
+0.00%
$ 934,406 $ 77,742
4:30 AM $ 0.00097
+0.00%
$ 933,473 $ 77,787
4:25 AM $ 0.00097
+0.00%
$ 933,473 $ 77,889
4:20 AM $ 0.000964
+0.00%
$ 933,473 $ 77,939
4:15 AM $ 0.000969
+0.00%
$ 933,473 $ 78,013
4:10 AM $ 0.000967
+0.00%
$ 933,473 $ 78,070
4:06 AM $ 0.000967
+0.00%
$ 933,473 $ 78,105
4:05 AM $ 0.000967
+0.00%
$ 933,473 $ 78,098
4:00 AM $ 0.000962
+0.00%
$ 929,559 $ 78,162
3:55 AM $ 0.000967
+0.00%
$ 929,559 $ 78,175
3:50 AM $ 0.000966
+0.00%
$ 929,559 $ 78,234
3:45 AM $ 0.000967
+0.00%
$ 929,559 $ 78,296
3:40 AM $ 0.000959
+0.00%
$ 929,559 $ 78,403
3:36 AM $ 0.000963
+0.00%
$ 929,559 $ 78,446
3:35 AM $ 0.000963
+0.00%
$ 929,559 $ 78,450
3:30 AM $ 0.000962
+0.00%
$ 929,614 $ 78,539
3:25 AM $ 0.000964
+0.00%
$ 929,614 $ 78,353
3:20 AM $ 0.000962
+0.00%
$ 929,614 $ 78,344
3:15 AM $ 0.000967
+0.00%
$ 929,614 $ 78,313
3:10 AM $ 0.000963
+0.00%
$ 929,614 $ 78,295
3:06 AM $ 0.000963
+0.00%
$ 929,614 $ 78,227
3:05 AM $ 0.000966
+0.00%
$ 929,614 $ 78,225
3:00 AM $ 0.000966
+0.00%
$ -- $ 78,182
Download