MOTHER IGGY Historical Data

MOTHER Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 PM $ 0.000961
-1.23%
$ 927,692 $ 77,284
Jun 3, 2 PM $ 0.000967
-0.41%
$ 933,617 $ 78,094
Jun 3, 1 PM $ 0.000977
-0.31%
$ 943,096 $ 78,101
Jun 3, 12 PM $ 0.00098
+0.48%
$ 946,030 $ 77,818
Jun 3, 11 AM $ 0.000974
-1.16%
$ 940,544 $ 77,761
Jun 3, 10 AM $ 0.00098
+0.10%
$ 946,036 $ 76,668
Jun 3, 9 AM $ 0.000975
-1.09%
$ 941,356 $ 76,152
Jun 3, 8 AM $ 0.000985
-0.09%
$ 950,823 $ 76,027
Jun 3, 7 AM $ 0.00099
+1.26%
$ 955,402 $ 76,134
Jun 3, 6 AM $ 0.000985
+1.03%
$ 950,954 $ 76,158
Jun 3, 5 AM $ 0.000972
+1.14%
$ 938,452 $ 75,397
Jun 3, 4 AM $ 0.000961
-0.11%
$ 927,883 $ 74,869
Jun 3, 3 AM $ 0.00096
-1.43%
$ 927,013 $ 74,525
Jun 3, 2 AM $ 0.000976
-0.80%
$ 942,302 $ 74,615
Jun 3, 1 AM $ 0.000973
-1.00%
$ 939,612 $ 73,899
Jun 3, 12 AM $ 0.000983
+0.45%
$ 949,066 $ 73,420
Jun 2, 11 PM $ 0.000977
+0.44%
$ 942,898 $ 73,313
Jun 2, 10 PM $ 0.000973
-2.57%
$ 938,809 $ 72,864
Jun 2, 9 PM $ 0.000994
+0.72%
$ 959,802 $ 72,285
Jun 2, 8 PM $ 0.000988
-0.77%
$ 953,872 $ 72,567
Jun 2, 7 PM $ 0.000988
-0.53%
$ 953,815 $ 72,003
Jun 2, 6 PM $ 0.000996
-1.09%
$ 961,702 $ 71,758
Jun 2, 5 PM $ 0.00101
-0.69%
$ 977,888 $ 71,870
Jun 2, 4 PM $ 0.00102
+1.38%
$ 988,382 $ 72,123
Jun 2, 3 PM $ 0.00101
-1.57%
$ 974,953 $ 72,326
Jun 2, 2 PM $ 0.00103
-1.24%
$ 993,365 $ 72,266
Jun 2, 1 PM $ 0.00105
+0.37%
$ 1.01 million $ 71,099
Jun 2, 12 PM $ 0.00104
-0.11%
$ 1 million $ 71,463
Jun 2, 11 AM $ 0.00104
-0.75%
$ 1.01 million $ 71,546
Jun 2, 10 AM $ 0.00104
-0.11%
$ 1.01 million $ 71,858
Jun 2, 9 AM $ 0.00105
-0.19%
$ 1.01 million $ 72,028
Jun 2, 8 AM $ 0.00105
+0.00%
$ 1.02 million $ 72,273
Jun 2, 7 AM $ 0.00105
-0.38%
$ 1.02 million $ 72,158
Jun 2, 6 AM $ 0.00106
+0.28%
$ 1.02 million $ 71,918
Jun 2, 5 AM $ 0.00106
-0.38%
$ 1.03 million $ 72,278
Jun 2, 4 AM $ 0.00107
-0.73%
$ 1.03 million $ 73,159
Jun 2, 3 AM $ 0.00108
+1.21%
$ 1.04 million $ 72,636
Jun 2, 2 AM $ 0.00107
+0.08%
$ 1.03 million $ 72,455
Jun 2, 1 AM $ 0.00106
-1.11%
$ 1.02 million $ 72,394
Jun 2, 12 AM $ 0.00108
-0.01%
$ 1.04 million $ 71,575
Jun 1, 11 PM $ 0.00108
+0.29%
$ 1.04 million $ 70,226
Jun 1, 10 PM $ 0.00108
+0.92%
$ 1.04 million $ 69,085
Jun 1, 9 PM $ 0.00107
-0.74%
$ 1.03 million $ 68,043
Jun 1, 8 PM $ 0.00108
-0.44%
$ 1.04 million $ 66,922
Jun 1, 7 PM $ 0.00108
+0.36%
$ 1.04 million $ 66,371
Jun 1, 6 PM $ 0.00107
-0.45%
$ 1.03 million $ 65,538
Jun 1, 5 PM $ 0.00107
+0.48%
$ 1.03 million $ 64,754
Jun 1, 4 PM $ 0.00106
+0.27%
$ 1.03 million $ 63,392
Jun 1, 3 PM $ 0.00106
+0.75%
$ 1.02 million $ 62,135
Jun 1, 2 PM $ 0.00106
+0.34%
$ 1.03 million $ 60,992