Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MOTHER IGGY Historical Data

MOTHER Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2025 $0.00367
-7.43%
$3.62 million $112,533
Nov 30, 2025 $0.00401
+1.23%
$3.91 million $90,154
Nov 29, 2025 $0.00397
-0.88%
$3.91 million $90,528
Nov 28, 2025 $0.00401
-1.06%
$3.95 million $110,556
Nov 27, 2025 $0.00412
-2.43%
$4 million $91,898
Nov 26, 2025 $0.00424
+2.08%
$4.16 million $123,979
Nov 25, 2025 $0.0042
-2.53%
$4.09 million $124,131
Nov 24, 2025 $0.00439
+9.62%
$4.25 million $139,677
Nov 23, 2025 $0.00405
+2.31%
$3.95 million $107,768
Nov 22, 2025 $0.00393
-3.79%
$3.9 million $159,499
Nov 21, 2025 $0.00412
-2.92%
$4.03 million $156,190
Nov 20, 2025 $0.0044
+1.57%
$4.27 million $159,300
Nov 19, 2025 $0.00433
-10.29%
$4.28 million $190,148
Nov 18, 2025 $0.00483
+8.27%
$4.76 million $130,640
Nov 17, 2025 $0.00446
-6.10%
$4.4 million $128,042
Nov 16, 2025 $0.00479
-5.74%
$4.68 million $192,718
Nov 15, 2025 $0.00506
+1.15%
$5.01 million $133,025
Nov 14, 2025 $0.005
-8.52%
$4.94 million $355,232
Nov 13, 2025 $0.00551
-13.50%
$5.39 million $221,356
Nov 12, 2025 $0.00645
-3.72%
$6.29 million $170,714
Nov 11, 2025 $0.0067
-13.04%
$6.6 million $145,214
Nov 10, 2025 $0.0077
+0.61%
$7.59 million $118,269
Nov 9, 2025 $0.00765
+2.38%
$7.55 million $100,643
Nov 8, 2025 $0.00748
-4.56%
$7.37 million $90,151
Nov 7, 2025 $0.00783
+5.79%
$7.73 million $148,472
Nov 6, 2025 $0.00741
+9.08%
$7.3 million $138,620
Nov 5, 2025 $0.00679
+14.71%
$6.7 million $219,633
Nov 4, 2025 $0.00592
-4.65%
$5.84 million $165,316
Nov 3, 2025 $0.00621
-11.23%
$6.12 million $128,270
Nov 2, 2025 $0.00699
-0.66%
$6.89 million $100,236
Nov 1, 2025 $0.00704
+1.63%
$6.95 million $111,308
Oct 31, 2025 $0.00692
+5.43%
$6.83 million $100,926
Oct 30, 2025 $0.00659
-6.23%
$6.47 million $110,075
Oct 29, 2025 $0.00703
+9.92%
$6.93 million $180,156
Oct 28, 2025 $0.00639
-0.85%
$6.3 million $127,151
Oct 27, 2025 $0.00645
-4.30%
$6.33 million $54,034
Oct 26, 2025 $0.00672
+6.53%
$6.62 million $93,434
Oct 25, 2025 $0.00631
+0.47%
$6.22 million $48,404
Oct 24, 2025 $0.00628
+2.07%
$6.19 million $112,219
Oct 23, 2025 $0.0062
+4.36%
$6.07 million $213,626
Oct 22, 2025 $0.00592
-7.36%
$5.86 million $124,835
Oct 21, 2025 $0.00648
+2.65%
$6.31 million $148,229
Oct 20, 2025 $0.00631
+3.38%
$6.21 million $111,026
Oct 19, 2025 $0.00612
-5.47%
$6.02 million $172,430
Oct 18, 2025 $0.00646
+2.65%
$6.37 million $102,816
Oct 17, 2025 $0.0064
-0.21%
$6.2 million $132,142
Oct 16, 2025 $0.00636
-5.50%
$6.32 million $124,228
Oct 15, 2025 $0.00675
-6.55%
$6.66 million $144,161
Oct 14, 2025 $0.00723
+9.29%
$7.15 million $199,007
Oct 13, 2025 $0.00661
+9.36%
$6.52 million $151,526