MOTHER IGGY Historical Data

MOTHER Page 69
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 PM $ 0.00216
-8.10%
$ 2.09 million $ 53,831
Jan 28, 5 PM $ 0.00235
+4.15%
$ 2.27 million $ 53,846
Jan 28, 4 PM $ 0.00251
+0.45%
$ 2.43 million $ 53,785
Jan 28, 3 PM $ 0.0025
-0.22%
$ 2.41 million $ 53,522
Jan 28, 2 PM $ 0.0025
+1.36%
$ 2.41 million $ 53,367
Jan 28, 1 PM $ 0.00246
-0.04%
$ 2.38 million $ 53,667
Jan 28, 12 PM $ 0.00242
+2.49%
$ 2.34 million $ 53,627
Jan 28, 11 AM $ 0.00236
-6.42%
$ 2.28 million $ 53,309
Jan 28, 10 AM $ 0.00252
+4.26%
$ 2.44 million $ 51,936
Jan 28, 9 AM $ 0.00242
+6.06%
$ 2.34 million $ 52,606
Jan 28, 8 AM $ 0.00228
+3.43%
$ 2.2 million $ 52,848
Jan 28, 7 AM $ 0.00221
-2.29%
$ 2.13 million $ 52,877
Jan 28, 6 AM $ 0.00226
+3.91%
$ 2.18 million $ 994
Jan 28, 5 AM $ 0.00226
+0.16%
$ 2.18 million $ 52,430
Jan 28, 3 AM $ 0.00198
+0.35%
$ 1.91 million $ 16,957
Jan 28, 2 AM $ 0.00197
+0.56%
$ 1.9 million $ 98,537
Jan 28, 1 AM $ 0.00196
-0.71%
$ 1.89 million $ 43,132
Jan 28, 12 AM $ 0.00198
+0.17%
$ 1.91 million $ 44,204
Jan 27, 11 PM $ 0.00197
+0.03%
$ 1.91 million $ 43,243
Jan 27, 10 PM $ 0.00198
+0.63%
$ 1.91 million $ 43,522
Jan 27, 9 PM $ 0.00197
+0.24%
$ 1.91 million $ 43,573
Jan 27, 8 PM $ 0.00196
+0.02%
$ 1.9 million $ 44,576
Jan 27, 7 PM $ 0.00196
+0.54%
$ 1.9 million $ 45,066
Jan 27, 6 PM $ 0.00195
+0.67%
$ 1.88 million $ 43,853
Jan 27, 5 PM $ 0.00194
-1.50%
$ 1.87 million $ 43,978
Jan 27, 4 PM $ 0.00197
+2.29%
$ 1.9 million $ 44,704
Jan 27, 3 PM $ 0.00191
-0.20%
$ 1.85 million $ 43,732
Jan 27, 2 PM $ 0.00192
-0.02%
$ 1.85 million $ 49,293
Jan 27, 1 PM $ 0.00192
-0.95%
$ 1.85 million $ 47,445
Jan 27, 12 PM $ 0.00193
-0.62%
$ 1.87 million $ 47,261
Jan 27, 11 AM $ 0.00194
+0.77%
$ 1.88 million $ 46,782
Jan 27, 10 AM $ 0.00193
-0.23%
$ 1.86 million $ 46,414
Jan 27, 9 AM $ 0.00193
-0.58%
$ 1.87 million $ 46,445
Jan 27, 8 AM $ 0.00194
-0.08%
$ 1.88 million $ 99,395
Jan 27, 7 AM $ 0.00193
-0.05%
$ 1.87 million $ 99,266
Jan 27, 6 AM $ 0.00193
-0.23%
$ 1.87 million $ 99,117
Jan 27, 5 AM $ 0.00194
+0.06%
$ 1.87 million $ 99,450
Jan 27, 4 AM $ 0.00194
-0.30%
$ 1.87 million $ 99,901
Jan 27, 3 AM $ 0.00194
-0.12%
$ 1.88 million $ 99,963
Jan 27, 2 AM $ 0.00195
+0.38%
$ 1.88 million $ 100,226
Jan 27, 1 AM $ 0.00194
-0.59%
$ 1.87 million $ 99,629
Jan 27, 12 AM $ 0.00195
-0.23%
$ 1.88 million $ 105,267
Jan 26, 11 PM $ 0.00195
-0.21%
$ 1.89 million $ 105,723
Jan 26, 10 PM $ 0.00196
-0.02%
$ 1.89 million $ 106,630
Jan 26, 9 PM $ 0.00196
+0.36%
$ 1.89 million $ 106,490
Jan 26, 8 PM $ 0.00195
-0.87%
$ 1.88 million $ 105,389
Jan 26, 7 PM $ 0.00197
+0.15%
$ 1.9 million $ 107,137
Jan 26, 6 PM $ 0.00196
+0.13%
$ 1.9 million $ 114,925
Jan 26, 5 PM $ 0.00196
+0.64%
$ 1.89 million $ 114,451
Jan 26, 4 PM $ 0.00195
+0.41%
$ 1.88 million $ 113,568