Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOTHER IGGY Historical Data

MOTHER Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 10 PM $0.00133
+3.40%
$1.29 million $165,254
May 11, 9 PM $0.0013
-2.26%
$1.26 million $171,630
May 11, 8 PM $0.00134
+3.65%
$1.29 million $184,589
May 11, 7 PM $0.00128
-0.57%
$1.24 million $186,235
May 11, 6 PM $0.00129
+1.37%
$1.25 million $184,334
May 11, 5 PM $0.00128
+1.08%
$1.23 million $176,650
May 11, 4 PM $0.00127
-1.14%
$1.22 million $174,064
May 11, 3 PM $0.00128
+0.28%
$1.23 million $176,355
May 11, 2 PM $0.00127
+2.95%
$1.23 million $175,372
May 11, 1 PM $0.00123
-3.23%
$1.19 million $175,870
May 11, 12 PM $0.00128
-0.90%
$1.23 million $175,254
May 11, 11 AM $0.00128
+2.56%
$1.24 million $174,514
May 11, 10 AM $0.00125
-0.40%
$1.2 million $176,114
May 11, 9 AM $0.00124
+0.68%
$1.19 million $177,735
May 11, 8 AM $0.00123
-1.60%
$1.19 million $179,763
May 11, 7 AM $0.00125
-2.68%
$1.21 million $181,961
May 11, 6 AM $0.00129
+1.59%
$1.25 million $184,932
May 11, 5 AM $0.00126
-0.41%
$1.22 million $185,496
May 11, 4 AM $0.00128
+2.28%
$1.24 million $180,836
May 11, 3 AM $0.00126
-0.34%
$1.21 million $178,690
May 11, 2 AM $0.00126
-1.04%
$1.22 million $179,422
May 11, 1 AM $0.00127
-2.22%
$1.22 million $185,975
May 11, 12 AM $0.0013
-1.90%
$1.26 million $184,627
May 10, 11 PM $0.00132
+0.04%
$1.27 million $184,636
May 10, 10 PM $0.00132
+3.41%
$1.27 million $184,439
May 10, 9 PM $0.00128
+0.78%
$1.24 million $185,093
May 10, 8 PM $0.00128
-3.49%
$1.24 million $178,068
May 10, 7 PM $0.00133
-2.90%
$1.28 million $181,235
May 10, 6 PM $0.00136
+0.09%
$1.31 million $180,623
May 10, 5 PM $0.00136
+2.02%
$1.31 million $182,588
May 10, 4 PM $0.00133
-1.33%
$1.29 million $183,665
May 10, 3 PM $0.00134
+1.34%
$1.3 million $180,159
May 10, 2 PM $0.00132
+1.08%
$1.28 million $178,069
May 10, 1 PM $0.00132
-1.04%
$1.27 million $178,271
May 10, 12 PM $0.00134
+1.20%
$1.29 million $179,894
May 10, 11 AM $0.00131
-1.19%
$1.26 million $184,235
May 10, 10 AM $0.00133
+1.36%
$1.29 million $182,101
May 10, 9 AM $0.00132
+0.17%
$1.28 million $183,585
May 10, 8 AM $0.00132
+0.27%
$1.28 million $183,191
May 10, 7 AM $0.00133
+1.40%
$1.28 million $180,850
May 10, 6 AM $0.00133
+1.20%
$1.29 million $178,019
May 10, 5 AM $0.00133
-1.64%
$1.28 million $176,313
May 10, 4 AM $0.00136
+0.27%
$1.31 million $176,946
May 10, 3 AM $0.00135
+0.55%
$1.31 million $180,507
May 10, 2 AM $0.00134
-1.58%
$1.29 million $182,126
May 10, 1 AM $0.00138
+0.74%
$1.33 million $176,382
May 10, 12 AM $0.00137
-2.32%
$1.32 million $181,519
May 9, 11 PM $0.00139
+0.84%
$1.34 million $179,268
May 9, 10 PM $0.00138
+1.62%
$1.33 million $176,076
May 9, 9 PM $0.00136
-0.59%
$1.31 million $170,767