MOTHER IGGY Historical Data

MOTHER Page 68
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 PM $ 0.00163
+2.59%
$ 1.57 million $ 97,739
Jan 30, 6 PM $ 0.00159
+1.12%
$ 1.53 million $ 92,628
Jan 30, 5 PM $ 0.00157
-0.58%
$ 1.52 million $ 92,341
Jan 30, 4 PM $ 0.00158
+0.24%
$ 1.53 million $ 94,681
Jan 30, 3 PM $ 0.00158
+0.47%
$ 1.52 million $ 95,116
Jan 30, 2 PM $ 0.00157
-0.11%
$ 1.51 million $ 97,667
Jan 30, 1 PM $ 0.00157
+0.17%
$ 1.52 million $ 97,210
Jan 30, 12 PM $ 0.00157
+1.36%
$ 1.52 million $ 98,222
Jan 30, 11 AM $ 0.00155
+1.98%
$ 1.5 million $ 97,178
Jan 30, 10 AM $ 0.00152
-0.22%
$ 1.47 million $ 105,349
Jan 30, 9 AM $ 0.00153
+0.12%
$ 1.47 million $ 106,229
Jan 30, 8 AM $ 0.00153
-0.28%
$ 1.47 million $ 105,800
Jan 30, 7 AM $ 0.00153
+1.36%
$ 1.48 million $ 106,221
Jan 30, 6 AM $ 0.00151
-1.35%
$ 1.46 million $ 105,835
Jan 30, 5 AM $ 0.00153
+0.35%
$ 1.48 million $ 105,795
Jan 30, 4 AM $ 0.00153
+0.55%
$ 1.47 million $ 104,979
Jan 30, 3 AM $ 0.00152
+0.75%
$ 1.47 million $ 107,288
Jan 30, 2 AM $ 0.00151
-0.76%
$ 1.46 million $ 106,859
Jan 30, 1 AM $ 0.00152
-2.46%
$ 1.47 million $ 107,757
Jan 30, 12 AM $ 0.00156
+0.30%
$ 1.5 million $ 105,534
Jan 29, 11 PM $ 0.00155
+0.39%
$ 1.5 million $ 109,177
Jan 29, 10 PM $ 0.00155
+0.35%
$ 1.5 million $ 108,684
Jan 29, 9 PM $ 0.00155
-0.19%
$ 1.49 million $ 108,912
Jan 29, 8 PM $ 0.00155
-0.01%
$ 1.49 million $ 116,298
Jan 29, 7 PM $ 0.00155
-0.04%
$ 1.49 million $ 116,847
Jan 29, 6 PM $ 0.00155
-1.59%
$ 1.5 million $ 116,531
Jan 29, 5 PM $ 0.00158
+0.04%
$ 1.52 million $ 117,228
Jan 29, 4 PM $ 0.00158
+0.15%
$ 1.52 million $ 116,034
Jan 29, 3 PM $ 0.00158
-2.94%
$ 1.53 million $ 115,550
Jan 29, 2 PM $ 0.00163
-0.85%
$ 1.57 million $ 115,420
Jan 29, 1 PM $ 0.00164
+0.09%
$ 1.58 million $ 115,796
Jan 29, 12 PM $ 0.00164
+0.09%
$ 1.58 million $ 115,887
Jan 29, 11 AM $ 0.00164
-4.28%
$ 1.58 million $ 116,958
Jan 29, 10 AM $ 0.00171
-0.12%
$ 1.65 million $ 105,659
Jan 29, 9 AM $ 0.00171
-0.07%
$ 1.65 million $ 114,727
Jan 29, 8 AM $ 0.00171
+0.23%
$ 1.65 million $ 119,136
Jan 29, 7 AM $ 0.00171
+0.22%
$ 1.65 million $ 120,264
Jan 29, 6 AM $ 0.00171
-0.03%
$ 1.65 million $ 121,267
Jan 29, 5 AM $ 0.00171
+0.02%
$ 1.65 million $ 124,152
Jan 29, 4 AM $ 0.00171
-1.37%
$ 1.65 million $ 126,597
Jan 29, 3 AM $ 0.00173
+0.00%
$ 1.67 million $ 202,166
Jan 29, 2 AM $ 0.00173
-1.07%
$ 1.67 million $ 209,688
Jan 29, 1 AM $ 0.00175
-22.46%
$ 1.69 million $ 263,347
Jan 29, 12 AM $ 0.00226
+0.04%
$ 2.18 million $ 992
Jan 28, 11 PM $ 0.00226
+0.08%
$ 2.18 million $ 995
Jan 28, 10 PM $ 0.00226
-0.09%
$ 2.18 million $ 994
Jan 28, 9 PM $ 0.00226
+2.83%
$ 2.18 million $ 995
Jan 28, 8 PM $ 0.00216
+2.37%
$ 2.08 million $ 54,366
Jan 28, 7 PM $ 0.00211
-2.32%
$ 2.04 million $ 54,022
Jan 28, 6 PM $ 0.00216
-8.10%
$ 2.09 million $ 53,831