MOTHER IGGY Historical Data

MOTHER Page 67
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 0.00136
-2.92%
$ 1.31 million $ 111,948
Feb 1, 6 PM $ 0.0014
+0.94%
$ 1.35 million $ 115,362
Feb 1, 5 PM $ 0.00138
-0.60%
$ 1.34 million $ 116,725
Feb 1, 4 PM $ 0.00139
+0.77%
$ 1.34 million $ 119,918
Feb 1, 3 PM $ 0.00138
-1.03%
$ 1.33 million $ 119,026
Feb 1, 2 PM $ 0.0014
-2.79%
$ 1.35 million $ 120,342
Feb 1, 1 PM $ 0.00144
+1.52%
$ 1.39 million $ 125,247
Feb 1, 12 PM $ 0.00141
+0.80%
$ 1.36 million $ 123,762
Feb 1, 11 AM $ 0.0014
-0.08%
$ 1.36 million $ 149,693
Feb 1, 10 AM $ 0.0014
-0.68%
$ 1.35 million $ 149,904
Feb 1, 9 AM $ 0.00141
+0.04%
$ 1.36 million $ 149,752
Feb 1, 8 AM $ 0.00141
-0.12%
$ 1.36 million $ 152,079
Feb 1, 7 AM $ 0.00141
-0.01%
$ 1.36 million $ 154,131
Feb 1, 6 AM $ 0.00141
+0.22%
$ 1.36 million $ 154,492
Feb 1, 5 AM $ 0.00141
+0.55%
$ 1.36 million $ 154,966
Feb 1, 4 AM $ 0.0014
-1.00%
$ 1.35 million $ 154,541
Feb 1, 3 AM $ 0.00141
+0.21%
$ 1.36 million $ 155,522
Feb 1, 2 AM $ 0.00141
+0.43%
$ 1.36 million $ 158,728
Feb 1, 1 AM $ 0.0014
-0.31%
$ 1.36 million $ 157,837
Feb 1, 12 AM $ 0.00141
+0.16%
$ 1.36 million $ 154,584
Jan 31, 11 PM $ 0.00141
+6.37%
$ 1.36 million $ 152,900
Jan 31, 10 PM $ 0.00132
+1.77%
$ 1.28 million $ 141,277
Jan 31, 9 PM $ 0.0013
+3.17%
$ 1.25 million $ 134,892
Jan 31, 8 PM $ 0.00126
-0.23%
$ 1.22 million $ 133,801
Jan 31, 7 PM $ 0.00127
+0.47%
$ 1.22 million $ 133,581
Jan 31, 6 PM $ 0.00126
-1.70%
$ 1.21 million $ 138,575
Jan 31, 5 PM $ 0.00128
-3.65%
$ 1.24 million $ 133,694
Jan 31, 4 PM $ 0.00133
-2.02%
$ 1.28 million $ 132,089
Jan 31, 3 PM $ 0.00136
+0.25%
$ 1.31 million $ 131,061
Jan 31, 2 PM $ 0.00135
-4.92%
$ 1.31 million $ 130,771
Jan 31, 1 PM $ 0.00143
-2.68%
$ 1.38 million $ 128,125
Jan 31, 12 PM $ 0.00157
-0.79%
$ 1.51 million $ 37,496
Jan 31, 11 AM $ 0.00158
-1.66%
$ 1.53 million $ 102,600
Jan 31, 10 AM $ 0.00161
+0.23%
$ 1.55 million $ 103,078
Jan 31, 9 AM $ 0.0016
+1.28%
$ 1.54 million $ 103,003
Jan 31, 8 AM $ 0.00158
-3.65%
$ 1.52 million $ 103,012
Jan 31, 7 AM $ 0.00164
-0.08%
$ 1.58 million $ 98,424
Jan 31, 6 AM $ 0.00164
-0.35%
$ 1.58 million $ 98,117
Jan 31, 5 AM $ 0.00165
-0.01%
$ 1.59 million $ 98,056
Jan 31, 4 AM $ 0.00165
-0.70%
$ 1.59 million $ 98,917
Jan 31, 3 AM $ 0.00166
+1.32%
$ 1.6 million $ 98,085
Jan 31, 2 AM $ 0.00164
+1.25%
$ 1.58 million $ 95,171
Jan 31, 1 AM $ 0.00162
+0.54%
$ 1.56 million $ 98,036
Jan 31, 12 AM $ 0.00161
+0.06%
$ 1.55 million $ 97,915
Jan 30, 11 PM $ 0.00161
+0.10%
$ 1.55 million $ 98,069
Jan 30, 10 PM $ 0.00161
-0.40%
$ 1.55 million $ 97,955
Jan 30, 9 PM $ 0.00161
-0.30%
$ 1.56 million $ 98,347
Jan 30, 8 PM $ 0.00162
-0.93%
$ 1.56 million $ 99,186
Jan 30, 7 PM $ 0.00163
+2.59%
$ 1.57 million $ 97,739
Jan 30, 6 PM $ 0.00159
+1.12%
$ 1.53 million $ 92,628