Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOTHER IGGY Historical Data

MOTHER Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 1 AM $0.00124
-1.23%
$1.2 million $178,397
May 16, 12 AM $0.00127
+1.15%
$1.22 million $179,557
May 15, 11 PM $0.00126
-2.39%
$1.22 million $179,743
May 15, 10 PM $0.00128
+0.47%
$1.23 million $178,117
May 15, 9 PM $0.00126
+1.96%
$1.22 million $179,069
May 15, 8 PM $0.00124
-0.34%
$1.19 million $177,317
May 15, 7 PM $0.00124
+2.87%
$1.2 million $175,324
May 15, 6 PM $0.0012
+0.60%
$1.16 million $166,501
May 15, 5 PM $0.00119
+1.99%
$1.14 million $165,754
May 15, 4 PM $0.00117
-0.48%
$1.13 million $168,486
May 15, 3 PM $0.00118
-3.27%
$1.14 million $168,974
May 15, 2 PM $0.00123
+0.73%
$1.18 million $174,163
May 15, 1 PM $0.00123
+0.08%
$1.19 million $172,001
May 15, 12 PM $0.00123
-1.79%
$1.19 million $170,689
May 15, 11 AM $0.00126
+0.27%
$1.22 million $170,353
May 15, 10 AM $0.00125
-4.97%
$1.21 million $164,787
May 15, 9 AM $0.00133
+1.65%
$1.28 million $165,809
May 15, 8 AM $0.00131
+1.67%
$1.26 million $167,496
May 15, 7 AM $0.00129
+3.02%
$1.25 million $167,205
May 15, 6 AM $0.00126
-0.76%
$1.22 million $166,798
May 15, 5 AM $0.00128
+0.66%
$1.24 million $169,374
May 15, 4 AM $0.00127
-2.55%
$1.23 million $171,321
May 15, 3 AM $0.0013
-1.48%
$1.25 million $171,492
May 15, 2 AM $0.00131
-0.05%
$1.27 million $171,395
May 15, 1 AM $0.00132
+0.93%
$1.27 million $182,538
May 15, 12 AM $0.0013
+1.47%
$1.25 million $183,007
May 14, 11 PM $0.00128
-2.67%
$1.23 million $178,451
May 14, 10 PM $0.00133
+4.39%
$1.28 million $179,785
May 14, 9 PM $0.00128
+0.92%
$1.24 million $176,376
May 14, 8 PM $0.00127
-0.91%
$1.23 million $176,434
May 14, 7 PM $0.00128
-0.48%
$1.24 million $178,029
May 14, 6 PM $0.00128
-1.91%
$1.24 million $175,279
May 14, 5 PM $0.00131
-0.53%
$1.27 million $175,769
May 14, 4 PM $0.00132
+3.20%
$1.28 million $173,814
May 14, 3 PM $0.00128
-1.22%
$1.24 million $174,863
May 14, 2 PM $0.0013
+2.69%
$1.25 million $170,296
May 14, 1 PM $0.00127
-3.26%
$1.22 million $174,474
May 14, 12 PM $0.00129
-1.11%
$1.25 million $175,687
May 14, 11 AM $0.0013
+2.71%
$1.26 million $174,199
May 14, 10 AM $0.00126
-3.87%
$1.21 million $173,879
May 14, 9 AM $0.00131
-0.32%
$1.26 million $171,730
May 14, 8 AM $0.00132
+0.21%
$1.28 million $170,417
May 14, 7 AM $0.00132
-0.91%
$1.27 million $173,406
May 14, 6 AM $0.00132
+2.56%
$1.27 million $172,824
May 14, 5 AM $0.00127
+1.65%
$1.23 million $172,093
May 14, 4 AM $0.00127
+1.08%
$1.22 million $167,320
May 14, 3 AM $0.00125
-0.58%
$1.21 million $169,147
May 14, 2 AM $0.00125
+0.67%
$1.21 million $169,381
May 14, 1 AM $0.00123
+0.06%
$1.18 million $158,724
May 14, 12 AM $0.00122
+2.04%
$1.18 million $159,505