Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MOTHER IGGY Historical Data

MOTHER Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2 AM $0.00114
+1.82%
$1.1 million $164,735
May 18, 1 AM $0.00112
-0.17%
$1.08 million $165,748
May 18, 12 AM $0.00114
-1.12%
$1.1 million $166,767
May 17, 11 PM $0.00115
+1.73%
$1.11 million $165,573
May 17, 10 PM $0.00114
+0.05%
$1.1 million $162,638
May 17, 9 PM $0.00114
-1.43%
$1.1 million $161,052
May 17, 8 PM $0.00116
+1.54%
$1.12 million $157,356
May 17, 7 PM $0.00114
-2.73%
$1.1 million $166,993
May 17, 6 PM $0.00116
-0.34%
$1.12 million $170,937
May 17, 5 PM $0.00115
-0.40%
$1.11 million $172,325
May 17, 4 PM $0.00115
+0.91%
$1.11 million $170,246
May 17, 3 PM $0.00115
-1.08%
$1.11 million $175,676
May 17, 2 PM $0.00117
-3.30%
$1.13 million $176,853
May 17, 1 PM $0.00121
+2.90%
$1.17 million $187,626
May 17, 12 PM $0.00118
-0.60%
$1.14 million $185,739
May 17, 11 AM $0.00119
-0.15%
$1.15 million $188,080
May 17, 10 AM $0.00119
-1.48%
$1.15 million $192,432
May 17, 9 AM $0.00121
+0.44%
$1.17 million $200,005
May 17, 8 AM $0.00119
+3.24%
$1.15 million $199,606
May 17, 7 AM $0.00115
-0.90%
$1.11 million $197,702
May 17, 6 AM $0.00116
-0.37%
$1.12 million $192,760
May 17, 5 AM $0.00117
+0.61%
$1.13 million $192,204
May 17, 4 AM $0.00115
-2.23%
$1.11 million $190,716
May 17, 3 AM $0.00118
+0.78%
$1.14 million $187,211
May 17, 2 AM $0.00117
+0.74%
$1.13 million $188,969
May 17, 1 AM $0.00118
+0.28%
$1.14 million $187,300
May 17, 12 AM $0.00118
+0.26%
$1.14 million $184,948
May 16, 11 PM $0.00117
+0.88%
$1.13 million $184,845
May 16, 10 PM $0.00117
-2.45%
$1.13 million $186,690
May 16, 9 PM $0.00119
+0.03%
$1.15 million $187,953
May 16, 8 PM $0.00119
+2.35%
$1.15 million $189,506
May 16, 7 PM $0.00116
-1.94%
$1.12 million $187,453
May 16, 6 PM $0.00119
-1.89%
$1.15 million $197,553
May 16, 5 PM $0.00119
+6.05%
$1.15 million $196,825
May 16, 4 PM $0.00112
+1.52%
$1.08 million $187,875
May 16, 3 PM $0.00112
-1.20%
$1.08 million $185,138
May 16, 2 PM $0.00114
+0.76%
$1.1 million $180,533
May 16, 1 PM $0.00112
-6.06%
$1.09 million $175,836
May 16, 12 PM $0.00119
+1.49%
$1.15 million $169,433
May 16, 11 AM $0.00117
-1.46%
$1.13 million $169,388
May 16, 10 AM $0.00119
-0.99%
$1.15 million $172,939
May 16, 9 AM $0.00122
-2.33%
$1.17 million $170,118
May 16, 8 AM $0.00124
+2.06%
$1.19 million $171,306
May 16, 7 AM $0.00121
-2.64%
$1.17 million $170,231
May 16, 6 AM $0.00122
-0.15%
$1.18 million $173,325
May 16, 5 AM $0.00123
-3.09%
$1.18 million $171,368
May 16, 4 AM $0.00126
+0.14%
$1.22 million $171,221
May 16, 3 AM $0.00126
+0.64%
$1.22 million $170,672
May 16, 2 AM $0.00127
+1.70%
$1.22 million $175,698
May 16, 1 AM $0.00124
-1.23%
$1.2 million $178,397