MOTHER IGGY Historical Data

MOTHER Page 65
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 PM $ 0.00116
+1.70%
$ 1.12 million $ 167,911
Feb 5, 7 PM $ 0.00114
-11.69%
$ 1.1 million $ 103,494
Feb 5, 6 PM $ 0.00129
+8.03%
$ 1.25 million $ 142,358
Feb 5, 5 PM $ 0.00119
-0.19%
$ 1.15 million $ 102,522
Feb 5, 4 PM $ 0.00119
-0.49%
$ 1.15 million $ 97,794
Feb 5, 3 PM $ 0.0012
-3.87%
$ 1.16 million $ 98,245
Feb 5, 2 PM $ 0.00125
+2.04%
$ 1.21 million $ 92,803
Feb 5, 1 PM $ 0.00122
-1.42%
$ 1.18 million $ 93,362
Feb 5, 12 PM $ 0.00124
-20.96%
$ 1.2 million $ 92,684
Feb 5, 11 AM $ 0.00157
+25.12%
$ 1.52 million $ 65,558
Feb 5, 10 AM $ 0.00126
-2.22%
$ 1.21 million $ 92,065
Feb 5, 9 AM $ 0.00128
+1.31%
$ 1.24 million $ 91,767
Feb 5, 8 AM $ 0.00127
-24.32%
$ 1.23 million $ 93,544
Feb 5, 7 AM $ 0.00168
-5.62%
$ 1.62 million $ 20
Feb 5, 6 AM $ 0.00175
+2.23%
$ 1.69 million $ 56,972
Feb 5, 5 AM $ 0.00168
+32.53%
$ 1.62 million $ 56,554
Feb 5, 4 AM $ 0.00127
-0.64%
$ 1.22 million $ 93,383
Feb 5, 3 AM $ 0.00128
+0.39%
$ 1.24 million $ 94,009
Feb 5, 2 AM $ 0.00127
-0.08%
$ 1.23 million $ 93,726
Feb 5, 1 AM $ 0.00127
-0.57%
$ 1.23 million $ 93,641
Feb 5, 12 AM $ 0.00128
-20.14%
$ 1.23 million $ 97,545
Feb 4, 11 PM $ 0.0016
-5.84%
$ 1.54 million $ 64,688
Feb 4, 10 PM $ 0.0017
+0.79%
$ 1.64 million $ 61,993
Feb 4, 9 PM $ 0.00168
-7.73%
$ 1.63 million $ 54,745
Feb 4, 8 PM $ 0.00182
+2.82%
$ 1.76 million $ 54,532
Feb 4, 7 PM $ 0.00177
+7.17%
$ 1.71 million $ 54,510
Feb 4, 6 PM $ 0.00166
+2.35%
$ 1.6 million $ 59,735
Feb 4, 5 PM $ 0.00162
-3.99%
$ 1.56 million $ 58,641
Feb 4, 4 PM $ 0.00168
-3.26%
$ 1.63 million $ 59,002
Feb 4, 3 PM $ 0.00172
-1.70%
$ 1.66 million $ 60,864
Feb 4, 2 PM $ 0.00175
+33.57%
$ 1.69 million $ 61,890
Feb 4, 1 PM $ 0.00131
-0.79%
$ 1.27 million $ 91,377
Feb 4, 12 PM $ 0.00133
+0.04%
$ 1.28 million $ 90,978
Feb 4, 11 AM $ 0.00132
-0.40%
$ 1.28 million $ 90,661
Feb 4, 10 AM $ 0.00133
-0.38%
$ 1.29 million $ 89,987
Feb 4, 9 AM $ 0.00134
+0.18%
$ 1.29 million $ 89,714
Feb 4, 8 AM $ 0.00134
-0.20%
$ 1.29 million $ 88,576
Feb 4, 7 AM $ 0.00134
-0.09%
$ 1.29 million $ 88,120
Feb 4, 6 AM $ 0.00134
+0.59%
$ 1.29 million $ 87,859
Feb 4, 5 AM $ 0.00134
-1.00%
$ 1.29 million $ 86,954
Feb 4, 4 AM $ 0.00135
+0.33%
$ 1.31 million $ 85,293
Feb 4, 3 AM $ 0.00135
+0.44%
$ 1.3 million $ 84,305
Feb 4, 2 AM $ 0.00134
-0.79%
$ 1.29 million $ 83,445
Feb 4, 1 AM $ 0.00135
+0.62%
$ 1.3 million $ 83,745
Feb 4, 12 AM $ 0.00134
-0.12%
$ 1.3 million $ 82,874
Feb 3, 11 PM $ 0.00134
-1.55%
$ 1.3 million $ 83,034
Feb 3, 10 PM $ 0.00137
-0.87%
$ 1.32 million $ 82,781
Feb 3, 9 PM $ 0.00138
-0.57%
$ 1.33 million $ 82,347
Feb 3, 8 PM $ 0.00139
-17.12%
$ 1.34 million $ 81,688
Feb 3, 7 PM $ 0.00182
-0.81%
$ 1.75 million $ 52,919