Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MOTHER IGGY Historical Data

MOTHER Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 3 AM $0.00102
-5.37%
$981,833 $150,316
May 20, 2 AM $0.00106
+0.81%
$1.02 million $153,351
May 20, 1 AM $0.00105
-2.05%
$1.02 million $152,538
May 20, 12 AM $0.00108
+0.97%
$1.04 million $150,725
May 19, 11 PM $0.00107
+4.29%
$1.04 million $150,409
May 19, 10 PM $0.00105
-0.84%
$1.01 million $150,100
May 19, 9 PM $0.00106
+3.61%
$1.02 million $152,035
May 19, 8 PM $0.00103
-3.60%
$990,284 $153,833
May 19, 7 PM $0.00107
-2.20%
$1.03 million $159,002
May 19, 6 PM $0.0011
+0.96%
$1.06 million $160,051
May 19, 5 PM $0.00109
+2.84%
$1.05 million $160,826
May 19, 4 PM $0.00105
+0.34%
$1.01 million $160,373
May 19, 3 PM $0.00106
+0.16%
$1.03 million $160,834
May 19, 2 PM $0.00106
-0.64%
$1.03 million $156,037
May 19, 1 PM $0.00106
-3.70%
$1.03 million $157,922
May 19, 12 PM $0.00109
+4.94%
$1.06 million $161,990
May 19, 11 AM $0.00104
-0.38%
$1.01 million $163,567
May 19, 10 AM $0.00105
-2.02%
$1.01 million $163,140
May 19, 9 AM $0.00107
-1.70%
$1.03 million $167,879
May 19, 8 AM $0.00109
-3.75%
$1.06 million $166,958
May 19, 7 AM $0.00113
+3.47%
$1.09 million $169,048
May 19, 6 AM $0.00109
-2.02%
$1.05 million $168,216
May 19, 5 AM $0.0011
-0.26%
$1.06 million $171,712
May 19, 4 AM $0.00112
+1.30%
$1.08 million $167,526
May 19, 3 AM $0.00111
+0.09%
$1.08 million $165,605
May 19, 2 AM $0.00111
+2.42%
$1.07 million $161,532
May 19, 1 AM $0.00108
-2.31%
$1.05 million $160,229
May 19, 12 AM $0.00111
+2.05%
$1.07 million $163,100
May 18, 11 PM $0.00108
+0.45%
$1.04 million $164,921
May 18, 10 PM $0.00108
-0.35%
$1.04 million $170,833
May 18, 9 PM $0.00108
-0.35%
$1.04 million $172,741
May 18, 8 PM $0.00109
-1.77%
$1.05 million $172,822
May 18, 7 PM $0.00112
-1.39%
$1.08 million $167,359
May 18, 6 PM $0.00113
+1.27%
$1.09 million $167,606
May 18, 5 PM $0.00112
-1.27%
$1.08 million $164,957
May 18, 4 PM $0.00113
+2.14%
$1.09 million $162,386
May 18, 3 PM $0.00112
+3.82%
$1.08 million $160,297
May 18, 2 PM $0.0011
-2.91%
$1.06 million $162,180
May 18, 1 PM $0.00113
-1.71%
$1.09 million $162,276
May 18, 12 PM $0.00115
+1.31%
$1.11 million $162,269
May 18, 11 AM $0.00112
+0.09%
$1.09 million $161,265
May 18, 10 AM $0.00113
+3.32%
$1.09 million $160,661
May 18, 9 AM $0.0011
-2.55%
$1.06 million $154,680
May 18, 8 AM $0.00113
+0.56%
$1.09 million $155,687
May 18, 7 AM $0.00114
-1.11%
$1.1 million $157,165
May 18, 6 AM $0.00115
+1.11%
$1.11 million $158,253
May 18, 5 AM $0.00114
+3.26%
$1.1 million $157,463
May 18, 4 AM $0.0011
-2.07%
$1.06 million $162,058
May 18, 3 AM $0.00113
-1.68%
$1.09 million $166,016
May 18, 2 AM $0.00114
+1.82%
$1.1 million $164,735