Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOTHER IGGY Historical Data

MOTHER Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 7 AM $0.000977
-3.50%
$942,921 $60,631
May 26, 6 AM $0.00101
+1.44%
$975,581 $64,593
May 26, 5 AM $0.000996
+0.41%
$961,707 $70,318
May 26, 4 AM $0.000992
+0.66%
$957,784 $77,642
May 26, 3 AM $0.000984
-0.80%
$949,906 $82,236
May 26, 2 AM $0.000998
+0.01%
$963,379 $83,925
May 26, 1 AM $0.000995
-0.58%
$960,749 $87,038
May 26, 12 AM $0.001
-2.50%
$966,366 $86,498
May 25, 11 PM $0.00103
+1.97%
$991,893 $89,632
May 25, 10 PM $0.00103
-2.08%
$989,680 $93,501
May 25, 9 PM $0.00105
+0.58%
$1.01 million $96,802
May 25, 8 PM $0.00104
-2.62%
$999,778 $101,183
May 25, 7 PM $0.00105
-1.04%
$1.01 million $105,761
May 25, 6 PM $0.00106
+0.88%
$1.02 million $113,062
May 25, 5 PM $0.00106
-0.03%
$1.02 million $117,396
May 25, 4 PM $0.00105
-0.63%
$1.01 million $121,059
May 25, 3 PM $0.00105
+0.66%
$1.02 million $127,038
May 25, 2 PM $0.00106
+1.20%
$1.02 million $129,972
May 25, 1 PM $0.00104
-3.66%
$1.01 million $133,693
May 25, 12 PM $0.00108
-0.47%
$1.05 million $138,194
May 25, 11 AM $0.00109
+0.46%
$1.05 million $145,173
May 25, 10 AM $0.0011
+1.50%
$1.06 million $145,921
May 25, 9 AM $0.0011
-1.68%
$1.06 million $150,828
May 25, 8 AM $0.00112
+0.70%
$1.08 million $155,315
May 25, 7 AM $0.00112
+2.03%
$1.08 million $156,129
May 25, 6 AM $0.00109
+1.58%
$1.06 million $156,523
May 25, 5 AM $0.00107
-0.15%
$1.04 million $157,868
May 25, 4 AM $0.00107
-2.29%
$1.04 million $154,314
May 25, 3 AM $0.0011
+2.13%
$1.06 million $157,469
May 25, 2 AM $0.00108
-2.47%
$1.04 million $163,691
May 25, 1 AM $0.00111
-1.10%
$1.07 million $167,643
May 25, 12 AM $0.00111
-3.07%
$1.08 million $170,798
May 24, 11 PM $0.00115
+1.37%
$1.11 million $174,631
May 24, 10 PM $0.00112
-0.73%
$1.09 million $176,000
May 24, 9 PM $0.00113
+3.81%
$1.09 million $175,689
May 24, 8 PM $0.00109
-4.35%
$1.05 million $174,350
May 24, 7 PM $0.00113
-1.68%
$1.09 million $173,295
May 24, 6 PM $0.00115
+0.75%
$1.11 million $170,366
May 24, 5 PM $0.00113
-1.52%
$1.09 million $171,054
May 24, 4 PM $0.00114
-0.75%
$1.1 million $173,890
May 24, 3 PM $0.00114
+0.53%
$1.1 million $173,278
May 24, 2 PM $0.00114
-2.19%
$1.1 million $173,208
May 24, 1 PM $0.00115
-1.83%
$1.11 million $175,274
May 24, 12 PM $0.00117
-0.02%
$1.13 million $174,654
May 24, 11 AM $0.00117
-0.40%
$1.13 million $173,462
May 24, 10 AM $0.00116
+3.63%
$1.12 million $173,558
May 24, 9 AM $0.00112
-1.28%
$1.08 million $175,474
May 24, 8 AM $0.00115
-0.40%
$1.11 million $176,214
May 24, 7 AM $0.00116
+0.30%
$1.12 million $177,614
May 24, 6 AM $0.00115
-2.07%
$1.11 million $176,854