MOTHER IGGY Historical Data

MOTHER Page 61
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 PM $ 0.00133
-0.11%
$ 1.28 million $ 84,555
Feb 13, 10 PM $ 0.00133
+0.04%
$ 1.28 million $ 84,211
Feb 13, 9 PM $ 0.00133
+0.08%
$ 1.28 million $ 84,044
Feb 13, 8 PM $ 0.00133
-0.57%
$ 1.28 million $ 84,162
Feb 13, 7 PM $ 0.00133
-0.09%
$ 1.29 million $ 82,406
Feb 13, 6 PM $ 0.00133
-0.02%
$ 1.29 million $ 81,923
Feb 13, 5 PM $ 0.00133
+1.14%
$ 1.29 million $ 83,320
Feb 13, 4 PM $ 0.00132
+0.67%
$ 1.27 million $ 83,150
Feb 13, 3 PM $ 0.00131
-7.93%
$ 1.26 million $ 84,850
Feb 13, 2 PM $ 0.00142
+13.05%
$ 1.3 million $ 85,071
Feb 13, 1 PM $ 0.00126
+0.15%
$ 1.21 million $ 88,123
Feb 13, 12 PM $ 0.00125
+0.19%
$ 1.21 million $ 89,493
Feb 13, 11 AM $ 0.00125
-0.29%
$ 1.21 million $ 91,926
Feb 13, 10 AM $ 0.00125
+0.84%
$ 1.21 million $ 92,117
Feb 13, 9 AM $ 0.00124
-0.51%
$ 1.2 million $ 92,652
Feb 13, 8 AM $ 0.00125
+0.29%
$ 1.21 million $ 92,689
Feb 13, 7 AM $ 0.00125
+0.39%
$ 1.2 million $ 92,730
Feb 13, 6 AM $ 0.00124
-0.55%
$ 1.2 million $ 92,630
Feb 13, 5 AM $ 0.00125
+0.01%
$ 1.2 million $ 92,842
Feb 13, 4 AM $ 0.00125
-0.12%
$ 1.2 million $ 92,827
Feb 13, 3 AM $ 0.00125
+0.21%
$ 1.21 million $ 92,533
Feb 13, 2 AM $ 0.00125
+1.58%
$ 1.2 million $ 95,763
Feb 13, 1 AM $ 0.00123
+2.25%
$ 1.19 million $ 98,813
Feb 13, 12 AM $ 0.0012
+0.18%
$ 1.16 million $ 95,951
Feb 12, 11 PM $ 0.0012
+1.08%
$ 1.16 million $ 100,170
Feb 12, 10 PM $ 0.00119
-0.14%
$ 1.15 million $ 100,272
Feb 12, 9 PM $ 0.00119
+0.12%
$ 1.15 million $ 100,983
Feb 12, 8 PM $ 0.00118
-0.91%
$ 1.14 million $ 100,543
Feb 12, 7 PM $ 0.0012
+0.04%
$ 1.15 million $ 100,642
Feb 12, 6 PM $ 0.00119
-2.43%
$ 1.15 million $ 101,057
Feb 12, 5 PM $ 0.00122
+0.28%
$ 1.18 million $ 102,718
Feb 12, 4 PM $ 0.00122
-3.57%
$ 1.18 million $ 103,099
Feb 12, 3 PM $ 0.00127
-1.97%
$ 1.22 million $ 101,392
Feb 12, 2 PM $ 0.0013
+1.25%
$ 1.25 million $ 99,826
Feb 12, 1 PM $ 0.00128
+1.02%
$ 1.24 million $ 98,036
Feb 12, 12 PM $ 0.00127
-0.68%
$ 1.23 million $ 97,469
Feb 12, 11 AM $ 0.00128
+1.97%
$ 1.23 million $ 96,694
Feb 12, 10 AM $ 0.00125
+0.53%
$ 1.21 million $ 94,670
Feb 12, 9 AM $ 0.00125
+0.51%
$ 1.21 million $ 93,370
Feb 12, 8 AM $ 0.00124
-0.27%
$ 1.2 million $ 92,657
Feb 12, 7 AM $ 0.00124
+0.08%
$ 1.2 million $ 92,153
Feb 12, 6 AM $ 0.00124
-0.06%
$ 1.2 million $ 92,453
Feb 12, 5 AM $ 0.00124
+0.00%
$ 1.2 million $ 92,011
Feb 12, 4 AM $ 0.00124
+0.39%
$ 1.2 million $ 92,320
Feb 12, 3 AM $ 0.00124
+0.41%
$ 1.2 million $ 92,577
Feb 12, 2 AM $ 0.00124
+0.71%
$ 1.19 million $ 90,252
Feb 12, 1 AM $ 0.00123
-0.54%
$ 1.19 million $ 86,414
Feb 12, 12 AM $ 0.00124
+3.80%
$ 1.19 million $ 87,449
Feb 11, 11 PM $ 0.00119
-0.49%
$ 1.15 million $ 83,495
Feb 11, 10 PM $ 0.0012
+0.12%
$ 1.15 million $ 83,454