MOTHER IGGY Historical Data

MOTHER Page 6
Date Close Price change Market cap Trading volume
8:06 AM $ 0.000968
+0.00%
$ 934,520 $ 76,257
8:05 AM $ 0.000968
+0.00%
$ 934,520 $ 76,240
8:00 AM $ 0.00097
+0.00%
$ 929,699 $ 76,227
7:55 AM $ 0.000968
+0.00%
$ 929,699 $ 76,173
7:50 AM $ 0.000969
+0.00%
$ 929,699 $ 76,152
7:45 AM $ 0.000973
+0.00%
$ 929,699 $ 76,146
7:40 AM $ 0.000963
+0.00%
$ 929,699 $ 76,220
7:36 AM $ 0.000963
+0.00%
$ 929,699 $ 76,155
7:35 AM $ 0.000963
+0.00%
$ 929,699 $ 76,176
7:30 AM $ 0.000969
+0.00%
$ 929,822 $ 76,214
7:25 AM $ 0.000966
+0.00%
$ 929,822 $ 76,250
7:20 AM $ 0.000971
+0.00%
$ 929,822 $ 76,311
7:15 AM $ 0.000971
+0.00%
$ 929,822 $ 76,339
7:10 AM $ 0.000971
+0.00%
$ 929,822 $ 76,339
7:06 AM $ 0.000963
+0.00%
$ 929,822 $ 76,335
7:05 AM $ 0.000974
+0.00%
$ 929,822 $ 76,465
7:00 AM $ 0.000974
+0.00%
$ 939,215 $ 76,559
6:55 AM $ 0.000969
+0.00%
$ 939,215 $ 76,650
6:50 AM $ 0.000969
+0.00%
$ 939,215 $ 76,766
6:45 AM $ 0.000965
+0.00%
$ 939,215 $ 76,787
6:40 AM $ 0.000965
+0.00%
$ 939,215 $ 76,771
6:36 AM $ 0.000973
+0.00%
$ 939,215 $ 76,805
6:35 AM $ 0.000975
+0.00%
$ 939,215 $ 76,790
6:30 AM $ 0.000975
+0.00%
$ 935,359 $ 76,902
6:25 AM $ 0.000965
+0.00%
$ 935,359 $ 76,851
6:20 AM $ 0.000964
+0.00%
$ 935,359 $ 76,854
6:15 AM $ 0.000967
+0.00%
$ 935,359 $ 76,912
6:10 AM $ 0.000969
+0.00%
$ 935,359 $ 76,875
6:06 AM $ 0.000969
+0.00%
$ 935,359 $ 76,867
6:05 AM $ 0.000969
+0.00%
$ 935,359 $ 76,843
6:00 AM $ 0.000972
+0.00%
$ 934,340 $ 76,913
5:55 AM $ 0.000969
+0.00%
$ 934,340 $ 76,984
5:50 AM $ 0.000962
+0.00%
$ 934,340 $ 77,039
5:45 AM $ 0.00096
+0.00%
$ 934,340 $ 77,127
5:40 AM $ 0.000968
+0.00%
$ 934,340 $ 77,256
5:36 AM $ 0.000968
+0.00%
$ 934,340 $ 77,373
5:35 AM $ 0.000967
+0.00%
$ 934,340 $ 77,365
5:30 AM $ 0.000967
+0.00%
$ 928,770 $ 77,438
5:25 AM $ 0.000964
+0.00%
$ 928,770 $ 77,458
5:20 AM $ 0.000969
+0.00%
$ 928,770 $ 77,525
5:15 AM $ 0.000969
+0.00%
$ 928,770 $ 77,541
5:10 AM $ 0.000962
+0.00%
$ 928,770 $ 77,551
5:06 AM $ 0.000962
+0.00%
$ 928,770 $ 77,590
5:05 AM $ 0.000963
+0.00%
$ 928,770 $ 77,600
5:00 AM $ 0.000963
+0.00%
$ 934,406 $ 77,699
4:55 AM $ 0.000969
+0.00%
$ 934,406 $ 77,753
4:50 AM $ 0.000969
+0.00%
$ 934,406 $ 77,770
4:45 AM $ 0.000959
-1.01%
$ 934,406 $ 77,946
4:40 AM $ 0.000969
+0.00%
$ 934,406 $ 77,947
4:36 AM $ 0.000968
+0.00%
$ 934,406 $ 77,990