MOTHER IGGY Historical Data

MOTHER Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 PM $ 0.000846
+1.18%
$ 816,491 $ 80,180
Jun 5, 3 PM $ 0.000827
-0.34%
$ 798,532 $ 80,281
Jun 5, 2 PM $ 0.000832
+0.68%
$ 803,171 $ 80,176
Jun 5, 1 PM $ 0.000835
-0.79%
$ 806,330 $ 80,530
Jun 5, 12 PM $ 0.00084
+0.00%
$ 810,873 $ 80,683
Jun 5, 11 AM $ 0.00084
-0.12%
$ 810,905 $ 80,287
Jun 5, 10 AM $ 0.000847
+0.23%
$ 817,609 $ 80,176
Jun 5, 9 AM $ 0.000844
+1.67%
$ 814,774 $ 80,057
Jun 5, 8 AM $ 0.000832
-1.74%
$ 803,288 $ 80,291
Jun 5, 7 AM $ 0.000848
+2.16%
$ 818,485 $ 80,513
Jun 5, 6 AM $ 0.00083
-2.49%
$ 801,210 $ 80,313
Jun 5, 5 AM $ 0.000851
-1.49%
$ 821,646 $ 80,060
Jun 5, 4 AM $ 0.000854
+0.12%
$ 824,519 $ 79,863
Jun 5, 3 AM $ 0.000858
-0.01%
$ 828,313 $ 79,847
Jun 5, 2 AM $ 0.000864
-0.91%
$ 834,097 $ 80,062
Jun 5, 1 AM $ 0.000872
+0.22%
$ 841,774 $ 80,538
Jun 5, 12 AM $ 0.000881
+0.58%
$ 850,375 $ 80,078
Jun 4, 11 PM $ 0.000876
+0.01%
$ 845,499 $ 80,235
Jun 4, 10 PM $ 0.000863
-0.12%
$ 833,127 $ 80,694
Jun 4, 9 PM $ 0.000864
-0.93%
$ 834,101 $ 81,447
Jun 4, 8 PM $ 0.000873
-0.45%
$ 842,860 $ 82,037
Jun 4, 7 PM $ 0.000877
-1.22%
$ 846,692 $ 82,347
Jun 4, 6 PM $ 0.000889
+0.68%
$ 858,124 $ 82,792
Jun 4, 5 PM $ 0.000875
-1.33%
$ 844,753 $ 83,109
Jun 4, 4 PM $ 0.000886
-0.02%
$ 855,202 $ 83,340
Jun 4, 3 PM $ 0.00089
+0.44%
$ 859,150 $ 83,291
Jun 4, 2 PM $ 0.000886
-0.45%
$ 855,363 $ 82,435
Jun 4, 1 PM $ 0.000895
+0.57%
$ 863,933 $ 82,084
Jun 4, 12 PM $ 0.000892
+2.75%
$ 860,970 $ 81,677
Jun 4, 11 AM $ 0.000869
+1.38%
$ 838,915 $ 81,708
Jun 4, 10 AM $ 0.000865
-0.99%
$ 835,113 $ 81,764
Jun 4, 9 AM $ 0.000867
-1.60%
$ 836,885 $ 81,969
Jun 4, 8 AM $ 0.000876
-0.80%
$ 845,747 $ 81,821
Jun 4, 7 AM $ 0.000889
-1.01%
$ 858,249 $ 81,262
Jun 4, 6 AM $ 0.000898
-0.31%
$ 866,971 $ 80,598
Jun 4, 5 AM $ 0.000902
-0.56%
$ 870,632 $ 80,971
Jun 4, 4 AM $ 0.000907
-0.65%
$ 875,565 $ 81,116
Jun 4, 3 AM $ 0.000908
+1.80%
$ 876,571 $ 80,800
Jun 4, 2 AM $ 0.000895
+2.25%
$ 863,914 $ 80,455
Jun 4, 1 AM $ 0.000887
-1.99%
$ 856,308 $ 80,119
Jun 4, 12 AM $ 0.0009
-1.63%
$ 868,889 $ 80,493
Jun 3, 11 PM $ 0.000915
-0.66%
$ 883,307 $ 80,379
Jun 3, 10 PM $ 0.000921
-1.27%
$ 889,135 $ 80,398
Jun 3, 9 PM $ 0.000924
+1.85%
$ 891,991 $ 80,326
Jun 3, 8 PM $ 0.000909
-0.54%
$ 877,665 $ 79,637
Jun 3, 7 PM $ 0.000914
-1.50%
$ 882,413 $ 79,244
Jun 3, 6 PM $ 0.00093
-0.54%
$ 897,775 $ 78,779
Jun 3, 5 PM $ 0.000932
-0.19%
$ 899,826 $ 78,065
Jun 3, 4 PM $ 0.000927
-2.84%
$ 894,881 $ 77,643
Jun 3, 3 PM $ 0.000961
-1.23%
$ 927,692 $ 77,284