Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOTHER IGGY Historical Data

MOTHER Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 9 AM $0.00112
-2.14%
$1.08 million $51,086
May 30, 8 AM $0.00114
+1.17%
$1.1 million $50,931
May 30, 7 AM $0.00113
+1.04%
$1.09 million $50,794
May 30, 6 AM $0.00112
-0.38%
$1.08 million $50,664
May 30, 5 AM $0.00112
+1.31%
$1.08 million $50,610
May 30, 4 AM $0.00111
-3.15%
$1.07 million $50,480
May 30, 3 AM $0.00115
+2.15%
$1.11 million $50,451
May 30, 2 AM $0.00112
-1.12%
$1.08 million $51,527
May 30, 1 AM $0.00115
+0.70%
$1.11 million $51,462
May 30, 12 AM $0.00113
-0.22%
$1.09 million $51,531
May 29, 11 PM $0.00113
-0.82%
$1.09 million $51,565
May 29, 10 PM $0.00114
-0.72%
$1.1 million $51,503
May 29, 9 PM $0.00114
-0.52%
$1.1 million $51,425
May 29, 8 PM $0.00114
-0.10%
$1.1 million $51,480
May 29, 7 PM $0.00114
+0.71%
$1.1 million $51,113
May 29, 6 PM $0.00114
-0.38%
$1.1 million $51,124
May 29, 5 PM $0.00114
+0.77%
$1.1 million $50,961
May 29, 4 PM $0.00113
+0.77%
$1.09 million $52,932
May 29, 3 PM $0.00111
+1.41%
$1.07 million $52,793
May 29, 2 PM $0.00109
-1.93%
$1.05 million $52,735
May 29, 1 PM $0.0011
-0.45%
$1.06 million $52,763
May 29, 12 PM $0.00111
+0.51%
$1.07 million $53,199
May 29, 11 AM $0.00112
+0.18%
$1.08 million $52,850
May 29, 10 AM $0.00111
-2.69%
$1.07 million $51,852
May 29, 9 AM $0.00113
+0.50%
$1.09 million $51,898
May 29, 8 AM $0.00114
+1.16%
$1.1 million $51,982
May 29, 7 AM $0.00112
+0.42%
$1.08 million $51,850
May 29, 6 AM $0.00111
-2.01%
$1.07 million $52,001
May 29, 5 AM $0.00113
+1.96%
$1.09 million $51,905
May 29, 4 AM $0.00111
+1.84%
$1.07 million $51,903
May 29, 3 AM $0.00109
+0.91%
$1.05 million $52,493
May 29, 2 AM $0.00107
-2.96%
$1.03 million $51,434
May 29, 1 AM $0.00109
-2.34%
$1.06 million $51,452
May 29, 12 AM $0.00112
+0.43%
$1.08 million $51,372
May 28, 11 PM $0.00111
+0.76%
$1.08 million $51,366
May 28, 10 PM $0.00112
-0.26%
$1.08 million $51,470
May 28, 9 PM $0.00112
+1.08%
$1.08 million $51,822
May 28, 8 PM $0.00112
+2.59%
$1.09 million $51,852
May 28, 7 PM $0.0011
-1.06%
$1.06 million $52,967
May 28, 6 PM $0.00111
-0.29%
$1.07 million $53,198
May 28, 5 PM $0.00111
+4.41%
$1.07 million $53,199
May 28, 4 PM $0.00107
+0.44%
$1.03 million $55,074
May 28, 3 PM $0.00108
+0.92%
$1.04 million $61,573
May 28, 2 PM $0.00107
+1.72%
$1.03 million $61,463
May 28, 1 PM $0.00105
+0.20%
$1.01 million $61,126
May 28, 12 PM $0.00104
-1.65%
$1.01 million $61,069
May 28, 11 AM $0.00105
+0.40%
$1.01 million $60,828
May 28, 10 AM $0.00105
-0.56%
$1.02 million $60,552
May 28, 9 AM $0.00106
+0.26%
$1.02 million $61,117
May 28, 8 AM $0.00106
-0.41%
$1.02 million $61,155