Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MOTHER IGGY Historical Data

MOTHER Page 58
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 10 AM $0.00108
-0.36%
$1.04 million $57,306
Jun 1, 9 AM $0.00108
-0.35%
$1.04 million $55,908
Jun 1, 8 AM $0.00107
-0.73%
$1.03 million $54,615
Jun 1, 7 AM $0.00108
-0.72%
$1.04 million $53,984
Jun 1, 6 AM $0.00108
-0.29%
$1.05 million $53,721
Jun 1, 5 AM $0.00109
-0.13%
$1.06 million $52,628
Jun 1, 4 AM $0.0011
-0.73%
$1.06 million $50,687
Jun 1, 3 AM $0.00111
-0.06%
$1.07 million $50,054
Jun 1, 2 AM $0.00111
+1.60%
$1.07 million $49,117
Jun 1, 1 AM $0.00108
-2.80%
$1.05 million $48,456
Jun 1, 12 AM $0.00113
+1.36%
$1.09 million $48,541
May 31, 11 PM $0.00112
+2.40%
$1.08 million $49,594
May 31, 10 PM $0.0011
+1.29%
$1.06 million $49,662
May 31, 9 PM $0.00108
+0.61%
$1.04 million $49,613
May 31, 8 PM $0.00108
-0.08%
$1.04 million $49,670
May 31, 7 PM $0.00107
-1.76%
$1.03 million $49,874
May 31, 6 PM $0.00109
+1.15%
$1.05 million $49,974
May 31, 5 PM $0.00108
-3.52%
$1.05 million $49,968
May 31, 4 PM $0.00112
+2.97%
$1.08 million $49,958
May 31, 3 PM $0.00109
-1.25%
$1.05 million $50,988
May 31, 2 PM $0.0011
-1.27%
$1.06 million $50,912
May 31, 1 PM $0.00111
+2.34%
$1.08 million $50,935
May 31, 12 PM $0.00111
-0.80%
$1.07 million $50,802
May 31, 11 AM $0.00114
+1.37%
$1.1 million $51,325
May 31, 10 AM $0.00113
+0.43%
$1.09 million $51,227
May 31, 9 AM $0.0011
+1.56%
$1.07 million $51,145
May 31, 8 AM $0.0011
-0.49%
$1.07 million $51,228
May 31, 7 AM $0.0011
-0.58%
$1.06 million $51,358
May 31, 6 AM $0.0011
-2.80%
$1.06 million $51,146
May 31, 5 AM $0.00114
+3.65%
$1.1 million $51,247
May 31, 4 AM $0.00111
-3.34%
$1.07 million $51,263
May 31, 3 AM $0.00115
+0.84%
$1.11 million $51,510
May 31, 2 AM $0.00114
+1.47%
$1.11 million $51,675
May 31, 1 AM $0.00113
+0.53%
$1.09 million $51,744
May 31, 12 AM $0.00112
-0.55%
$1.08 million $51,790
May 30, 11 PM $0.00115
+2.36%
$1.11 million $50,962
May 30, 10 PM $0.00109
-0.71%
$1.06 million $50,506
May 30, 9 PM $0.0011
-1.77%
$1.06 million $50,554
May 30, 8 PM $0.00113
+0.04%
$1.09 million $50,582
May 30, 7 PM $0.00112
-0.84%
$1.08 million $50,737
May 30, 6 PM $0.00113
+0.27%
$1.09 million $50,733
May 30, 5 PM $0.00113
-0.20%
$1.09 million $50,980
May 30, 4 PM $0.00112
+0.90%
$1.08 million $51,215
May 30, 3 PM $0.00111
-0.13%
$1.08 million $50,431
May 30, 2 PM $0.00113
+1.29%
$1.09 million $50,502
May 30, 1 PM $0.0011
-0.63%
$1.06 million $50,363
May 30, 12 PM $0.00111
+0.24%
$1.07 million $50,633
May 30, 11 AM $0.00112
+1.33%
$1.09 million $50,028
May 30, 10 AM $0.00111
-1.21%
$1.07 million $51,001
May 30, 9 AM $0.00112
-2.14%
$1.08 million $51,086