Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MOTHER IGGY Historical Data

MOTHER Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 12 PM $0.00098
+0.48%
$946,030 $77,818
Jun 3, 11 AM $0.000974
-1.16%
$940,544 $77,761
Jun 3, 10 AM $0.00098
+0.10%
$946,036 $76,668
Jun 3, 9 AM $0.000975
-1.09%
$941,356 $76,152
Jun 3, 8 AM $0.000985
-0.09%
$950,823 $76,027
Jun 3, 7 AM $0.00099
+1.26%
$955,402 $76,134
Jun 3, 6 AM $0.000985
+1.03%
$950,954 $76,158
Jun 3, 5 AM $0.000972
+1.14%
$938,452 $75,397
Jun 3, 4 AM $0.000961
-0.11%
$927,883 $74,869
Jun 3, 3 AM $0.00096
-1.43%
$927,013 $74,525
Jun 3, 2 AM $0.000976
-0.80%
$942,302 $74,615
Jun 3, 1 AM $0.000973
-1.00%
$939,612 $73,899
Jun 3, 12 AM $0.000983
+0.45%
$949,066 $73,420
Jun 2, 11 PM $0.000977
+0.44%
$942,898 $73,313
Jun 2, 10 PM $0.000973
-2.57%
$938,809 $72,864
Jun 2, 9 PM $0.000994
+0.72%
$959,802 $72,285
Jun 2, 8 PM $0.000988
-0.77%
$953,872 $72,567
Jun 2, 7 PM $0.000988
-0.53%
$953,815 $72,003
Jun 2, 6 PM $0.000996
-1.09%
$961,702 $71,758
Jun 2, 5 PM $0.00101
-0.69%
$977,888 $71,870
Jun 2, 4 PM $0.00102
+1.38%
$988,382 $72,123
Jun 2, 3 PM $0.00101
-1.57%
$974,953 $72,326
Jun 2, 2 PM $0.00103
-1.24%
$993,365 $72,266
Jun 2, 1 PM $0.00105
+0.37%
$1.01 million $71,099
Jun 2, 12 PM $0.00104
-0.11%
$1 million $71,463
Jun 2, 11 AM $0.00104
-0.75%
$1.01 million $71,546
Jun 2, 10 AM $0.00104
-0.11%
$1.01 million $71,858
Jun 2, 9 AM $0.00105
-0.19%
$1.01 million $72,028
Jun 2, 8 AM $0.00105
+0.00%
$1.02 million $72,273
Jun 2, 7 AM $0.00105
-0.38%
$1.02 million $72,158
Jun 2, 6 AM $0.00106
+0.28%
$1.02 million $71,918
Jun 2, 5 AM $0.00106
-0.38%
$1.03 million $72,278
Jun 2, 4 AM $0.00107
-0.73%
$1.03 million $73,159
Jun 2, 3 AM $0.00108
+1.21%
$1.04 million $72,636
Jun 2, 2 AM $0.00107
+0.08%
$1.03 million $72,455
Jun 2, 1 AM $0.00106
-1.11%
$1.02 million $72,394
Jun 2, 12 AM $0.00108
-0.01%
$1.04 million $71,575
Jun 1, 11 PM $0.00108
+0.29%
$1.04 million $70,226
Jun 1, 10 PM $0.00108
+0.92%
$1.04 million $69,085
Jun 1, 9 PM $0.00107
-0.74%
$1.03 million $68,043
Jun 1, 8 PM $0.00108
-0.44%
$1.04 million $66,922
Jun 1, 7 PM $0.00108
+0.36%
$1.04 million $66,371
Jun 1, 6 PM $0.00107
-0.45%
$1.03 million $65,538
Jun 1, 5 PM $0.00107
+0.48%
$1.03 million $64,754
Jun 1, 4 PM $0.00106
+0.27%
$1.03 million $63,392
Jun 1, 3 PM $0.00106
+0.75%
$1.02 million $62,135
Jun 1, 2 PM $0.00106
+0.34%
$1.03 million $60,992
Jun 1, 1 PM $0.00106
-0.56%
$1.03 million $60,421
Jun 1, 12 PM $0.00108
+1.00%
$1.04 million $59,314
Jun 1, 11 AM $0.00108
-0.18%
$1.04 million $58,416