Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOTHER IGGY Historical Data

MOTHER Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 1 PM $0.000835
-0.79%
$806,330 $80,530
Jun 5, 12 PM $0.00084
+0.00%
$810,873 $80,683
Jun 5, 11 AM $0.00084
-0.12%
$810,905 $80,287
Jun 5, 10 AM $0.000847
+0.23%
$817,609 $80,176
Jun 5, 9 AM $0.000844
+1.67%
$814,774 $80,057
Jun 5, 8 AM $0.000832
-1.74%
$803,288 $80,291
Jun 5, 7 AM $0.000848
+2.16%
$818,485 $80,513
Jun 5, 6 AM $0.00083
-2.49%
$801,210 $80,313
Jun 5, 5 AM $0.000851
-1.49%
$821,646 $80,060
Jun 5, 4 AM $0.000854
+0.12%
$824,519 $79,863
Jun 5, 3 AM $0.000858
-0.01%
$828,313 $79,847
Jun 5, 2 AM $0.000864
-0.91%
$834,097 $80,062
Jun 5, 1 AM $0.000872
+0.22%
$841,774 $80,538
Jun 5, 12 AM $0.000881
+0.58%
$850,375 $80,078
Jun 4, 11 PM $0.000876
+0.01%
$845,499 $80,235
Jun 4, 10 PM $0.000863
-0.12%
$833,127 $80,694
Jun 4, 9 PM $0.000864
-0.93%
$834,101 $81,447
Jun 4, 8 PM $0.000873
-0.45%
$842,860 $82,037
Jun 4, 7 PM $0.000877
-1.22%
$846,692 $82,347
Jun 4, 6 PM $0.000889
+0.68%
$858,124 $82,792
Jun 4, 5 PM $0.000875
-1.33%
$844,753 $83,109
Jun 4, 4 PM $0.000886
-0.02%
$855,202 $83,340
Jun 4, 3 PM $0.00089
+0.44%
$859,150 $83,291
Jun 4, 2 PM $0.000886
-0.45%
$855,363 $82,435
Jun 4, 1 PM $0.000895
+0.57%
$863,933 $82,084
Jun 4, 12 PM $0.000892
+2.75%
$860,970 $81,677
Jun 4, 11 AM $0.000869
+1.38%
$838,915 $81,708
Jun 4, 10 AM $0.000865
-0.99%
$835,113 $81,764
Jun 4, 9 AM $0.000867
-1.60%
$836,885 $81,969
Jun 4, 8 AM $0.000876
-0.80%
$845,747 $81,821
Jun 4, 7 AM $0.000889
-1.01%
$858,249 $81,262
Jun 4, 6 AM $0.000898
-0.31%
$866,971 $80,598
Jun 4, 5 AM $0.000902
-0.56%
$870,632 $80,971
Jun 4, 4 AM $0.000907
-0.65%
$875,565 $81,116
Jun 4, 3 AM $0.000908
+1.80%
$876,571 $80,800
Jun 4, 2 AM $0.000895
+2.25%
$863,914 $80,455
Jun 4, 1 AM $0.000887
-1.99%
$856,308 $80,119
Jun 4, 12 AM $0.0009
-1.63%
$868,889 $80,493
Jun 3, 11 PM $0.000915
-0.66%
$883,307 $80,379
Jun 3, 10 PM $0.000921
-1.27%
$889,135 $80,398
Jun 3, 9 PM $0.000924
+1.85%
$891,991 $80,326
Jun 3, 8 PM $0.000909
-0.54%
$877,665 $79,637
Jun 3, 7 PM $0.000914
-1.50%
$882,413 $79,244
Jun 3, 6 PM $0.00093
-0.54%
$897,775 $78,779
Jun 3, 5 PM $0.000932
-0.19%
$899,826 $78,065
Jun 3, 4 PM $0.000927
-2.84%
$894,881 $77,643
Jun 3, 3 PM $0.000961
-1.23%
$927,692 $77,284
Jun 3, 2 PM $0.000967
-0.41%
$933,617 $78,094
Jun 3, 1 PM $0.000977
-0.31%
$943,096 $78,101
Jun 3, 12 PM $0.00098
+0.48%
$946,030 $77,818