MOTHER IGGY Historical Data

MOTHER Page 54
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 AM $ 0.0012
+0.78%
$ 1.15 million $ 132,914
Feb 28, 3 AM $ 0.00119
+1.61%
$ 1.15 million $ 135,073
Feb 28, 2 AM $ 0.00117
-2.78%
$ 1.13 million $ 81,030
Feb 28, 1 AM $ 0.0012
+0.12%
$ 1.16 million $ 139,066
Feb 28, 12 AM $ 0.0012
+1.62%
$ 1.16 million $ 138,152
Feb 27, 11 PM $ 0.00118
+3.06%
$ 1.14 million $ 139,111
Feb 27, 10 PM $ 0.00115
-4.65%
$ 1.11 million $ 83,274
Feb 27, 9 PM $ 0.0012
+4.44%
$ 1.16 million $ 137,743
Feb 27, 8 PM $ 0.00115
+0.33%
$ 1.11 million $ 82,616
Feb 27, 7 PM $ 0.00115
-0.12%
$ 1.11 million $ 83,501
Feb 27, 6 PM $ 0.00115
+0.30%
$ 1.11 million $ 84,083
Feb 27, 5 PM $ 0.00114
-9.36%
$ 1.11 million $ 84,769
Feb 27, 4 PM $ 0.00126
-8.41%
$ 1.22 million $ 65,849
Feb 27, 3 PM $ 0.00138
+19.37%
$ 1.33 million $ 54,654
Feb 27, 2 PM $ 0.00116
-0.11%
$ 1.12 million $ 86,220
Feb 27, 1 PM $ 0.00116
-1.17%
$ 1.12 million $ 86,898
Feb 27, 12 PM $ 0.00117
+0.31%
$ 1.13 million $ 87,281
Feb 27, 11 AM $ 0.00117
-2.13%
$ 1.13 million $ 87,986
Feb 27, 10 AM $ 0.00119
-1.86%
$ 1.15 million $ 87,434
Feb 27, 9 AM $ 0.00121
-0.05%
$ 1.17 million $ 87,467
Feb 27, 8 AM $ 0.00122
+0.06%
$ 1.17 million $ 86,769
Feb 27, 7 AM $ 0.00121
-0.04%
$ 1.17 million $ 75,314
Feb 27, 6 AM $ 0.00121
-0.30%
$ 1.17 million $ 86,694
Feb 27, 5 AM $ 0.00122
+0.12%
$ 1.18 million $ 86,750
Feb 27, 4 AM $ 0.00122
-0.06%
$ 1.17 million $ 85,940
Feb 27, 3 AM $ 0.00122
+2.00%
$ 1.18 million $ 84,939
Feb 27, 2 AM $ 0.00119
-0.34%
$ 1.15 million $ 82,341
Feb 27, 1 AM $ 0.0012
-0.25%
$ 1.16 million $ 80,927
Feb 27, 12 AM $ 0.0012
+0.23%
$ 1.16 million $ 82,731
Feb 26, 11 PM $ 0.0012
-0.06%
$ 1.16 million $ 86,524
Feb 26, 10 PM $ 0.0012
-0.22%
$ 1.16 million $ 87,274
Feb 26, 9 PM $ 0.0012
-0.12%
$ 1.16 million $ 88,373
Feb 26, 8 PM $ 0.0012
-0.97%
$ 1.16 million $ 88,331
Feb 26, 7 PM $ 0.00121
+1.43%
$ 1.17 million $ 87,670
Feb 26, 6 PM $ 0.0012
-0.21%
$ 1.16 million $ 88,239
Feb 26, 5 PM $ 0.0012
-7.00%
$ 1.16 million $ 91,867
Feb 26, 4 PM $ 0.00129
-1.13%
$ 1.24 million $ 148,451
Feb 26, 3 PM $ 0.0013
+5.53%
$ 1.26 million $ 148,727
Feb 26, 2 PM $ 0.00125
-6.79%
$ 1.2 million $ 94,748
Feb 26, 1 PM $ 0.00134
+7.72%
$ 1.29 million $ 147,723
Feb 26, 12 PM $ 0.00124
+0.21%
$ 1.2 million $ 92,657
Feb 26, 11 AM $ 0.00124
-0.38%
$ 1.19 million $ 93,352
Feb 26, 10 AM $ 0.00124
+0.09%
$ 1.2 million $ 92,294
Feb 26, 9 AM $ 0.00124
+0.94%
$ 1.2 million $ 91,921
Feb 26, 8 AM $ 0.00123
-1.26%
$ 1.19 million $ 92,137
Feb 26, 7 AM $ 0.00125
+0.01%
$ 1.2 million $ 92,104
Feb 26, 6 AM $ 0.00125
-0.11%
$ 1.2 million $ 91,722
Feb 26, 5 AM $ 0.00125
-0.20%
$ 1.2 million $ 91,135
Feb 26, 4 AM $ 0.00125
+0.38%
$ 1.21 million $ 91,103
Feb 26, 3 AM $ 0.00124
-0.59%
$ 1.2 million $ 91,064