Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MOTHER IGGY Historical Data

MOTHER Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 4 PM $0.000863
-0.35%
$833,090 $79,128
Jun 9, 3 PM $0.000874
-0.11%
$843,687 $79,355
Jun 9, 2 PM $0.00087
-1.58%
$839,843 $79,078
Jun 9, 1 PM $0.000889
+0.11%
$858,189 $78,637
Jun 9, 12 PM $0.000888
+0.11%
$857,225 $78,303
Jun 9, 11 AM $0.000888
-0.89%
$857,224 $78,728
Jun 9, 10 AM $0.00089
+0.45%
$859,181 $79,202
Jun 9, 9 AM $0.000888
-1.22%
$857,262 $78,822
Jun 9, 8 AM $0.000898
-0.22%
$866,877 $78,219
Jun 9, 7 AM $0.000904
+0.66%
$872,642 $78,075
Jun 9, 6 AM $0.000901
-0.32%
$869,775 $78,166
Jun 9, 5 AM $0.000901
+0.25%
$869,764 $79,530
Jun 9, 4 AM $0.000908
+2.44%
$876,097 $79,963
Jun 9, 3 AM $0.000882
-0.97%
$851,463 $80,472
Jun 9, 2 AM $0.000882
-0.87%
$851,472 $81,169
Jun 9, 1 AM $0.000887
+1.21%
$856,184 $80,885
Jun 9, 12 AM $0.00088
-2.18%
$849,687 $81,100
Jun 8, 11 PM $0.000902
-0.43%
$870,486 $80,151
Jun 8, 10 PM $0.000901
-0.49%
$869,719 $82,917
Jun 8, 9 PM $0.000909
+0.48%
$877,564 $82,912
Jun 8, 8 PM $0.000909
+0.25%
$877,877 $82,681
Jun 8, 7 PM $0.000907
+0.20%
$875,662 $83,229
Jun 8, 6 PM $0.000902
-0.25%
$870,273 $83,050
Jun 8, 5 PM $0.000906
+1.10%
$874,270 $83,186
Jun 8, 4 PM $0.000906
-0.16%
$874,677 $82,795
Jun 8, 3 PM $0.000905
+0.45%
$873,397 $81,903
Jun 8, 2 PM $0.000895
-0.19%
$864,027 $82,406
Jun 8, 1 PM $0.000898
-0.08%
$866,607 $82,249
Jun 8, 12 PM $0.000898
+0.81%
$867,327 $82,624
Jun 8, 11 AM $0.000898
+1.11%
$866,654 $82,570
Jun 8, 10 AM $0.000888
-0.01%
$857,154 $82,155
Jun 8, 9 AM $0.000893
+1.35%
$861,792 $82,848
Jun 8, 8 AM $0.000878
-0.97%
$847,642 $84,040
Jun 8, 7 AM $0.000887
+0.55%
$855,974 $84,091
Jun 8, 6 AM $0.000879
+2.41%
$848,605 $84,055
Jun 8, 5 AM $0.000858
-0.68%
$828,628 $82,832
Jun 8, 4 AM $0.000868
-0.87%
$837,902 $83,162
Jun 8, 3 AM $0.000873
-1.93%
$842,543 $82,844
Jun 8, 2 AM $0.000894
+0.12%
$862,796 $82,669
Jun 8, 1 AM $0.000885
-1.00%
$854,383 $82,820
Jun 8, 12 AM $0.000896
+0.58%
$864,871 $82,171
Jun 7, 11 PM $0.00089
+0.02%
$858,967 $83,209
Jun 7, 10 PM $0.00089
+5.16%
$858,820 $80,820
Jun 7, 9 PM $0.000841
-0.81%
$811,909 $79,557
Jun 7, 8 PM $0.000848
+1.67%
$818,515 $78,984
Jun 7, 7 PM $0.000833
-2.12%
$804,133 $77,632
Jun 7, 6 PM $0.000856
-0.23%
$826,301 $77,263
Jun 7, 5 PM $0.000858
+0.35%
$828,234 $76,953
Jun 7, 4 PM $0.000849
-0.57%
$819,618 $76,643
Jun 7, 3 PM $0.000845
-0.47%
$815,779 $77,032