MOTHER IGGY Historical Data

MOTHER Page 53
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 AM $ 0.00111
-1.10%
$ 1.07 million $ 94,980
Mar 2, 4 AM $ 0.00113
+0.01%
$ 1.09 million $ 92,163
Mar 2, 3 AM $ 0.00113
+1.09%
$ 1.09 million $ 92,465
Mar 2, 2 AM $ 0.00111
-5.29%
$ 1.08 million $ 91,533
Mar 2, 1 AM $ 0.00118
+0.17%
$ 1.14 million $ 86,565
Mar 2, 12 AM $ 0.00117
+2.24%
$ 1.13 million $ 75,304
Mar 1, 11 PM $ 0.00115
+0.46%
$ 1.11 million $ 84,921
Mar 1, 10 PM $ 0.00115
-0.30%
$ 1.11 million $ 84,738
Mar 1, 9 PM $ 0.00115
-0.05%
$ 1.11 million $ 84,640
Mar 1, 8 PM $ 0.00115
-0.91%
$ 1.11 million $ 85,525
Mar 1, 7 PM $ 0.00116
-1.51%
$ 1.12 million $ 85,765
Mar 1, 6 PM $ 0.00117
-0.25%
$ 1.13 million $ 83,756
Mar 1, 5 PM $ 0.00118
-1.20%
$ 1.14 million $ 82,585
Mar 1, 4 PM $ 0.00119
-1.39%
$ 1.15 million $ 82,689
Mar 1, 3 PM $ 0.00121
+0.47%
$ 1.17 million $ 82,969
Mar 1, 2 PM $ 0.0012
-7.32%
$ 1.16 million $ 83,742
Mar 1, 1 PM $ 0.00129
+7.31%
$ 1.25 million $ 137,795
Mar 1, 12 PM $ 0.0012
-0.13%
$ 1.16 million $ 83,291
Mar 1, 11 AM $ 0.0012
-0.12%
$ 1.16 million $ 83,029
Mar 1, 10 AM $ 0.00121
+0.05%
$ 1.16 million $ 82,641
Mar 1, 9 AM $ 0.00121
-0.29%
$ 1.16 million $ 83,070
Mar 1, 8 AM $ 0.00121
-0.22%
$ 1.17 million $ 83,677
Mar 1, 7 AM $ 0.00121
-0.60%
$ 1.17 million $ 83,738
Mar 1, 6 AM $ 0.00122
-0.98%
$ 1.18 million $ 85,753
Mar 1, 5 AM $ 0.00123
+0.49%
$ 1.19 million $ 86,224
Mar 1, 4 AM $ 0.00122
-0.61%
$ 1.18 million $ 86,758
Mar 1, 3 AM $ 0.00123
-0.70%
$ 1.19 million $ 86,810
Mar 1, 2 AM $ 0.00124
-8.13%
$ 1.19 million $ 86,098
Mar 1, 1 AM $ 0.0013
+9.88%
$ 1.25 million $ 127,233
Mar 1, 12 AM $ 0.00118
-0.11%
$ 1.14 million $ 84,117
Feb 28, 11 PM $ 0.00118
-0.05%
$ 1.14 million $ 83,185
Feb 28, 10 PM $ 0.00118
-0.18%
$ 1.14 million $ 84,044
Feb 28, 9 PM $ 0.00118
+0.98%
$ 1.14 million $ 82,871
Feb 28, 8 PM $ 0.00117
+2.47%
$ 1.13 million $ 82,090
Feb 28, 7 PM $ 0.00115
+0.00%
$ 1.11 million $ 81,512
Feb 28, 6 PM $ 0.00115
+1.91%
$ 1.11 million $ 81,135
Feb 28, 5 PM $ 0.00112
+0.42%
$ 1.08 million $ 81,196
Feb 28, 4 PM $ 0.00112
+0.29%
$ 1.08 million $ 80,959
Feb 28, 3 PM $ 0.00111
-0.73%
$ 1.08 million $ 80,493
Feb 28, 2 PM $ 0.00112
+1.31%
$ 1.08 million $ 79,688
Feb 28, 1 PM $ 0.00111
+0.17%
$ 1.07 million $ 79,654
Feb 28, 12 PM $ 0.00111
+0.23%
$ 1.07 million $ 79,159
Feb 28, 11 AM $ 0.0011
+0.60%
$ 1.07 million $ 78,690
Feb 28, 10 AM $ 0.0011
+0.96%
$ 1.06 million $ 79,305
Feb 28, 9 AM $ 0.00109
-0.11%
$ 1.05 million $ 79,097
Feb 28, 8 AM $ 0.00109
-1.76%
$ 1.05 million $ 78,090
Feb 28, 7 AM $ 0.00111
-0.30%
$ 1.07 million $ 77,997
Feb 28, 6 AM $ 0.00111
-4.83%
$ 1.07 million $ 77,193
Feb 28, 5 AM $ 0.00117
-2.57%
$ 1.12 million $ 76,598
Feb 28, 4 AM $ 0.0012
+0.78%
$ 1.15 million $ 132,914