Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOTHER IGGY Historical Data

MOTHER Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 5 PM $0.00093
+2.63%
$897,647 $81,761
Jun 11, 4 PM $0.000906
-0.11%
$874,626 $80,793
Jun 11, 3 PM $0.000903
+0.23%
$871,797 $80,312
Jun 11, 2 PM $0.000909
-0.21%
$877,458 $80,484
Jun 11, 1 PM $0.00091
+0.88%
$878,384 $80,418
Jun 11, 12 PM $0.000902
-0.66%
$870,707 $80,499
Jun 11, 11 AM $0.000915
+0.87%
$883,178 $80,197
Jun 11, 10 AM $0.000907
+0.12%
$875,542 $80,163
Jun 11, 9 AM $0.000905
-0.32%
$873,573 $81,722
Jun 11, 8 AM $0.000904
+0.78%
$872,683 $81,181
Jun 11, 7 AM $0.000897
-0.35%
$865,943 $80,487
Jun 11, 6 AM $0.000899
+0.12%
$868,021 $80,336
Jun 11, 5 AM $0.000903
-0.21%
$871,608 $79,927
Jun 11, 4 AM $0.000905
+0.12%
$873,445 $80,097
Jun 11, 3 AM $0.000904
+0.66%
$872,422 $79,838
Jun 11, 2 AM $0.000898
-0.72%
$866,660 $79,959
Jun 11, 1 AM $0.000898
+1.34%
$866,490 $80,070
Jun 11, 12 AM $0.00088
+0.14%
$849,480 $80,660
Jun 10, 11 PM $0.000879
+0.35%
$848,321 $81,039
Jun 10, 10 PM $0.000876
+0.42%
$845,349 $81,443
Jun 10, 9 PM $0.000862
-2.10%
$832,532 $82,062
Jun 10, 8 PM $0.000874
-0.78%
$843,917 $82,376
Jun 10, 7 PM $0.000878
-0.43%
$847,755 $81,728
Jun 10, 6 PM $0.000886
-0.23%
$855,114 $81,794
Jun 10, 5 PM $0.000889
-0.50%
$858,007 $81,511
Jun 10, 4 PM $0.000893
-1.49%
$862,314 $82,216
Jun 10, 3 PM $0.000909
+1.53%
$877,178 $82,853
Jun 10, 2 PM $0.000895
-1.06%
$863,960 $82,585
Jun 10, 1 PM $0.000905
+2.43%
$873,227 $82,987
Jun 10, 12 PM $0.000891
+1.37%
$859,949 $83,059
Jun 10, 11 AM $0.00088
+0.53%
$849,234 $83,029
Jun 10, 10 AM $0.000881
+3.26%
$850,319 $82,622
Jun 10, 9 AM $0.000853
-0.58%
$823,482 $80,688
Jun 10, 8 AM $0.000857
-1.82%
$827,329 $80,818
Jun 10, 7 AM $0.000868
+0.24%
$837,927 $80,747
Jun 10, 6 AM $0.000864
+0.34%
$834,012 $80,236
Jun 10, 5 AM $0.000866
+0.34%
$835,951 $80,062
Jun 10, 4 AM $0.000863
-0.92%
$833,090 $79,409
Jun 10, 3 AM $0.000872
+0.11%
$841,753 $79,180
Jun 10, 2 AM $0.000866
-2.04%
$835,986 $78,896
Jun 10, 1 AM $0.000884
+0.34%
$853,362 $79,086
Jun 10, 12 AM $0.000878
-0.57%
$847,577 $78,526
Jun 9, 11 PM $0.000878
+0.23%
$847,570 $78,423
Jun 9, 10 PM $0.000876
+0.34%
$845,651 $77,727
Jun 9, 9 PM $0.000875
-1.57%
$844,674 $77,777
Jun 9, 8 PM $0.000889
+0.90%
$858,173 $78,144
Jun 9, 7 PM $0.000881
-0.22%
$850,483 $78,518
Jun 9, 6 PM $0.000878
+0.12%
$847,570 $78,657
Jun 9, 5 PM $0.000877
+1.73%
$846,545 $78,840
Jun 9, 4 PM $0.000863
-0.35%
$833,090 $79,128