MOTHER IGGY Historical Data

MOTHER Page 50
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 AM $ 0.00113
+0.11%
$ 1.09 million $ 582,946
Mar 8, 9 AM $ 0.00112
+0.31%
$ 1.09 million $ 587,533
Mar 8, 8 AM $ 0.00112
+0.08%
$ 1.08 million $ 614,878
Mar 8, 7 AM $ 0.00112
-0.14%
$ 1.08 million $ 595,442
Mar 8, 6 AM $ 0.00112
-1.17%
$ 1.08 million $ 574,713
Mar 8, 5 AM $ 0.00114
+0.62%
$ 1.1 million $ 576,535
Mar 8, 4 AM $ 0.00113
-0.27%
$ 1.09 million $ 589,537
Mar 8, 3 AM $ 0.00113
-0.08%
$ 1.09 million $ 585,454
Mar 8, 2 AM $ 0.00113
-1.07%
$ 1.09 million $ 590,057
Mar 8, 1 AM $ 0.00114
-0.20%
$ 1.1 million $ 601,262
Mar 8, 12 AM $ 0.00115
+4.49%
$ 1.11 million $ 615,272
Mar 7, 11 PM $ 0.0011
+0.33%
$ 1.06 million $ 603,772
Mar 7, 10 PM $ 0.00109
+0.70%
$ 1.06 million $ 603,600
Mar 7, 9 PM $ 0.00109
+0.33%
$ 1.05 million $ 618,460
Mar 7, 8 PM $ 0.00108
+0.60%
$ 1.05 million $ 648,449
Mar 7, 7 PM $ 0.00108
-2.15%
$ 1.04 million $ 632,747
Mar 7, 6 PM $ 0.0011
-0.26%
$ 1.06 million $ 626,289
Mar 7, 5 PM $ 0.0011
+0.26%
$ 1.06 million $ 621,633
Mar 7, 4 PM $ 0.0011
+0.50%
$ 1.06 million $ 626,552
Mar 7, 3 PM $ 0.00109
-0.37%
$ 1.06 million $ 631,271
Mar 7, 2 PM $ 0.0011
+0.03%
$ 1.06 million $ 635,323
Mar 7, 1 PM $ 0.0011
-0.12%
$ 1.06 million $ 622,061
Mar 7, 12 PM $ 0.0011
-0.16%
$ 1.06 million $ 596,307
Mar 7, 11 AM $ 0.0011
+0.12%
$ 1.06 million $ 604,226
Mar 7, 10 AM $ 0.0011
-0.15%
$ 1.06 million $ 601,866
Mar 7, 9 AM $ 0.0011
-0.72%
$ 1.06 million $ 591,465
Mar 7, 8 AM $ 0.00111
+1.66%
$ 1.07 million $ 611,335
Mar 7, 7 AM $ 0.00109
+0.25%
$ 1.05 million $ 546,589
Mar 7, 6 AM $ 0.00109
-0.30%
$ 1.05 million $ 532,207
Mar 7, 5 AM $ 0.00109
-0.42%
$ 1.05 million $ 513,957
Mar 7, 4 AM $ 0.0011
+0.07%
$ 1.06 million $ 480,213
Mar 7, 3 AM $ 0.0011
-0.29%
$ 1.06 million $ 459,274
Mar 7, 2 AM $ 0.0011
+0.37%
$ 1.06 million $ 425,301
Mar 7, 1 AM $ 0.00109
-0.17%
$ 1.06 million $ 396,645
Mar 7, 12 AM $ 0.0011
-0.03%
$ 1.06 million $ 357,028
Mar 6, 11 PM $ 0.0011
+0.03%
$ 1.06 million $ 345,276
Mar 6, 10 PM $ 0.0011
-0.02%
$ 1.06 million $ 316,987
Mar 6, 9 PM $ 0.0011
+0.01%
$ 1.06 million $ 283,388
Mar 6, 8 PM $ 0.0011
-1.78%
$ 1.06 million $ 248,597
Mar 6, 7 PM $ 0.00112
+0.07%
$ 1.08 million $ 237,427
Mar 6, 6 PM $ 0.00112
+1.76%
$ 1.08 million $ 229,520
Mar 6, 5 PM $ 0.0011
-0.13%
$ 1.06 million $ 220,592
Mar 6, 4 PM $ 0.0011
+0.03%
$ 1.06 million $ 206,385
Mar 6, 3 PM $ 0.0011
-9.29%
$ 1.06 million $ 172,527
Mar 6, 2 PM $ 0.00132
+8.15%
$ 1.28 million $ 58,080
Mar 6, 1 PM $ 0.00122
+8.20%
$ 1.18 million $ 173,375
Mar 6, 12 PM $ 0.00113
-1.21%
$ 1.09 million $ 116,902
Mar 6, 11 AM $ 0.00114
-0.18%
$ 1.1 million $ 91,720
Mar 6, 10 AM $ 0.00114
-0.25%
$ 1.1 million $ 87,577
Mar 6, 9 AM $ 0.00115
+0.22%
$ 1.11 million $ 80,003