Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOTHER IGGY Historical Data

MOTHER Page 50
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 9 PM $0.000964
-0.62%
$930,684 $77,026
Jun 17, 8 PM $0.000966
-0.40%
$932,693 $76,428
Jun 17, 7 PM $0.00097
-2.01%
$936,479 $76,236
Jun 17, 6 PM $0.000997
-0.60%
$962,368 $76,029
Jun 17, 5 PM $0.000997
+0.09%
$962,489 $75,397
Jun 17, 4 PM $0.000998
+0.52%
$963,505 $75,769
Jun 17, 3 PM $0.000995
+1.52%
$960,446 $75,668
Jun 17, 2 PM $0.00098
+0.10%
$946,048 $75,736
Jun 17, 1 PM $0.000977
-0.29%
$943,182 $75,896
Jun 17, 12 PM $0.00098
+0.20%
$945,941 $75,114
Jun 17, 11 AM $0.000979
-0.01%
$945,017 $74,975
Jun 17, 10 AM $0.000976
-0.52%
$942,174 $74,117
Jun 17, 9 AM $0.000981
+0.10%
$947,066 $73,896
Jun 17, 8 AM $0.000983
-1.20%
$948,974 $73,676
Jun 17, 7 AM $0.000995
+0.10%
$960,515 $72,355
Jun 17, 6 AM $0.000995
-0.40%
$960,555 $71,937
Jun 17, 5 AM $0.000999
-1.09%
$964,376 $71,342
Jun 17, 4 AM $0.00101
+0.89%
$974,966 $71,034
Jun 17, 3 AM $0.000997
-0.99%
$962,518 $71,573
Jun 17, 2 AM $0.001
-0.59%
$969,203 $70,517
Jun 17, 1 AM $0.00101
+0.20%
$972,077 $70,511
Jun 17, 12 AM $0.001
+0.00%
$968,238 $71,156
Jun 16, 11 PM $0.001
-0.98%
$966,335 $71,044
Jun 16, 10 PM $0.00101
-0.10%
$975,914 $70,720
Jun 16, 9 PM $0.001
-0.88%
$970,169 $71,234
Jun 16, 8 PM $0.00102
+0.58%
$982,609 $70,826
Jun 16, 7 PM $0.00101
-0.39%
$970,201 $71,050
Jun 16, 6 PM $0.00101
+0.30%
$975,879 $71,468
Jun 16, 5 PM $0.001
-0.01%
$965,336 $71,516
Jun 16, 4 PM $0.001
-0.19%
$965,399 $71,489
Jun 16, 3 PM $0.001
+0.12%
$965,371 $71,472
Jun 16, 2 PM $0.000996
-1.49%
$961,395 $71,110
Jun 16, 1 PM $0.00101
-1.47%
$975,962 $71,076
Jun 16, 12 PM $0.00103
+0.31%
$990,482 $70,996
Jun 16, 11 AM $0.00102
-0.49%
$987,413 $70,540
Jun 16, 10 AM $0.00102
+0.10%
$986,607 $71,006
Jun 16, 9 AM $0.00102
-0.66%
$985,646 $71,107
Jun 16, 8 AM $0.00103
+0.77%
$993,144 $72,326
Jun 16, 7 AM $0.00102
+1.17%
$987,477 $73,024
Jun 16, 6 AM $0.00101
+0.60%
$976,035 $73,603
Jun 16, 5 AM $0.00101
+0.11%
$970,174 $73,999
Jun 16, 4 AM $0.001
-0.87%
$969,111 $73,837
Jun 16, 3 AM $0.001
+0.61%
$970,119 $73,607
Jun 16, 2 AM $0.001
-0.72%
$968,949 $74,298
Jun 16, 1 AM $0.00101
+0.01%
$976,914 $74,018
Jun 16, 12 AM $0.00101
-0.10%
$975,905 $74,643
Jun 15, 11 PM $0.00101
-0.39%
$975,925 $74,191
Jun 15, 10 PM $0.00101
-1.16%
$979,746 $74,243
Jun 15, 9 PM $0.00103
-0.02%
$991,240 $74,329
Jun 15, 8 PM $0.00103
-0.38%
$994,239 $74,660