MOTHER IGGY Historical Data

MOTHER Page 5
Date Close Price change Market cap Trading volume
10:36 AM $ 0.000977
+0.00%
$ 942,975 $ 77,121
10:35 AM $ 0.000971
+0.00%
$ 942,975 $ 77,115
10:30 AM $ 0.000971
+0.00%
$ 937,352 $ 77,131
10:25 AM $ 0.000973
+0.00%
$ 937,352 $ 77,137
10:20 AM $ 0.000969
+0.00%
$ 937,352 $ 77,181
10:15 AM $ 0.000969
+0.00%
$ 937,352 $ 77,246
10:10 AM $ 0.000971
+0.00%
$ 937,352 $ 77,270
10:06 AM $ 0.000971
+0.00%
$ 937,352 $ 77,329
10:05 AM $ 0.000971
+0.00%
$ 937,352 $ 77,316
10:00 AM $ 0.000971
+0.00%
$ 931,844 $ 77,293
9:55 AM $ 0.000972
+0.00%
$ 931,844 $ 77,306
9:50 AM $ 0.000972
+0.00%
$ 931,844 $ 77,200
9:45 AM $ 0.000972
+0.40%
$ 931,844 $ 76,978
9:40 AM $ 0.000965
+0.00%
$ 931,844 $ 76,978
9:36 AM $ 0.000965
+0.00%
$ 931,844 $ 76,924
9:35 AM $ 0.000965
+0.00%
$ 931,844 $ 76,893
9:30 AM $ 0.000967
+0.00%
$ 939,295 $ 76,867
9:25 AM $ 0.00097
+0.00%
$ 939,295 $ 76,809
9:20 AM $ 0.00097
+0.00%
$ 939,295 $ 76,703
9:15 AM $ 0.000975
+0.00%
$ 939,295 $ 76,699
9:10 AM $ 0.000973
+0.00%
$ 939,295 $ 76,733
9:06 AM $ 0.000973
+0.00%
$ 939,295 $ 76,787
9:05 AM $ 0.000973
+0.00%
$ 939,295 $ 76,483
9:00 AM $ 0.000977
+0.00%
$ 933,620 $ 76,410
8:55 AM $ 0.000977
+0.00%
$ 933,620 $ 76,418
8:50 AM $ 0.000977
+0.00%
$ 933,620 $ 76,409
8:45 AM $ 0.000979
+0.00%
$ 933,620 $ 76,410
8:40 AM $ 0.000967
+0.00%
$ 933,620 $ 76,412
8:36 AM $ 0.000967
+0.00%
$ 933,620 $ 76,451
8:35 AM $ 0.000967
+0.00%
$ 933,620 $ 76,453
8:30 AM $ 0.000966
+0.00%
$ 934,520 $ 76,491
8:25 AM $ 0.000966
+0.00%
$ 934,520 $ 76,457
8:20 AM $ 0.000969
+0.00%
$ 934,520 $ 76,392
8:15 AM $ 0.000973
+0.00%
$ 934,520 $ 76,360
8:10 AM $ 0.000973
+0.00%
$ 934,520 $ 76,288
8:06 AM $ 0.000968
+0.00%
$ 934,520 $ 76,257
8:05 AM $ 0.000968
+0.00%
$ 934,520 $ 76,240
8:00 AM $ 0.00097
+0.00%
$ 929,699 $ 76,227
7:55 AM $ 0.000968
+0.00%
$ 929,699 $ 76,173
7:50 AM $ 0.000969
+0.00%
$ 929,699 $ 76,152
7:45 AM $ 0.000973
+0.00%
$ 929,699 $ 76,146
7:40 AM $ 0.000963
+0.00%
$ 929,699 $ 76,220
7:36 AM $ 0.000963
+0.00%
$ 929,699 $ 76,155
7:35 AM $ 0.000963
+0.00%
$ 929,699 $ 76,176
7:30 AM $ 0.000969
+0.00%
$ 929,822 $ 76,214
7:25 AM $ 0.000966
+0.00%
$ 929,822 $ 76,250
7:20 AM $ 0.000971
+0.00%
$ 929,822 $ 76,311
7:15 AM $ 0.000971
+0.00%
$ 929,822 $ 76,339
7:10 AM $ 0.000971
+0.00%
$ 929,822 $ 76,339
7:06 AM $ 0.000963
+0.00%
$ 929,822 $ 76,335