MOTHER IGGY Historical Data

MOTHER Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 PM $ 0.000849
-0.57%
$ 819,618 $ 76,643
Jun 7, 3 PM $ 0.000845
-0.47%
$ 815,779 $ 77,032
Jun 7, 2 PM $ 0.000846
+0.96%
$ 816,774 $ 77,441
Jun 7, 1 PM $ 0.000845
-0.11%
$ 815,616 $ 77,770
Jun 7, 12 PM $ 0.000839
-1.30%
$ 809,892 $ 77,472
Jun 7, 11 AM $ 0.000856
+0.59%
$ 826,333 $ 77,121
Jun 7, 10 AM $ 0.000847
-1.04%
$ 817,709 $ 77,299
Jun 7, 9 AM $ 0.000848
-1.96%
$ 818,661 $ 76,716
Jun 7, 8 AM $ 0.000851
+0.95%
$ 821,506 $ 76,101
Jun 7, 7 AM $ 0.000844
+0.72%
$ 814,744 $ 76,992
Jun 7, 6 AM $ 0.00084
+1.21%
$ 810,887 $ 76,826
Jun 7, 5 AM $ 0.000829
-0.12%
$ 800,255 $ 76,518
Jun 7, 4 AM $ 0.000831
+0.48%
$ 802,180 $ 75,963
Jun 7, 3 AM $ 0.000828
+0.49%
$ 799,303 $ 75,458
Jun 7, 2 AM $ 0.000823
-0.60%
$ 794,476 $ 75,596
Jun 7, 1 AM $ 0.000829
+2.60%
$ 800,269 $ 75,986
Jun 7, 12 AM $ 0.000804
-0.62%
$ 776,139 $ 76,423
Jun 6, 11 PM $ 0.000803
+0.63%
$ 775,177 $ 75,986
Jun 6, 10 PM $ 0.0008
-0.50%
$ 772,274 $ 75,852
Jun 6, 9 PM $ 0.000801
+0.38%
$ 773,253 $ 76,351
Jun 6, 8 PM $ 0.000801
+0.50%
$ 773,239 $ 77,087
Jun 6, 7 PM $ 0.000801
+0.25%
$ 773,244 $ 77,412
Jun 6, 6 PM $ 0.000801
+0.63%
$ 773,244 $ 77,512
Jun 6, 5 PM $ 0.000797
-0.87%
$ 769,378 $ 78,126
Jun 6, 4 PM $ 0.000805
+0.00%
$ 777,110 $ 78,459
Jun 6, 3 PM $ 0.000805
-0.75%
$ 777,080 $ 78,608
Jun 6, 2 PM $ 0.000817
+1.47%
$ 788,637 $ 78,763
Jun 6, 1 PM $ 0.000806
-1.08%
$ 778,124 $ 78,787
Jun 6, 12 PM $ 0.000815
+1.22%
$ 786,650 $ 78,850
Jun 6, 11 AM $ 0.00081
+1.01%
$ 781,908 $ 79,256
Jun 6, 10 AM $ 0.000791
-2.96%
$ 763,712 $ 79,905
Jun 6, 9 AM $ 0.000813
-1.06%
$ 785,093 $ 80,339
Jun 6, 8 AM $ 0.000815
+0.74%
$ 786,907 $ 80,370
Jun 6, 7 AM $ 0.000816
+0.72%
$ 787,699 $ 79,749
Jun 6, 6 AM $ 0.000806
-0.09%
$ 778,333 $ 80,372
Jun 6, 5 AM $ 0.000804
+2.15%
$ 776,182 $ 80,745
Jun 6, 4 AM $ 0.000792
-2.69%
$ 764,579 $ 81,216
Jun 6, 3 AM $ 0.000816
-1.10%
$ 787,621 $ 82,167
Jun 6, 2 AM $ 0.000826
-0.50%
$ 797,308 $ 81,370
Jun 6, 1 AM $ 0.000827
-0.94%
$ 798,504 $ 81,034
Jun 6, 12 AM $ 0.00084
+1.81%
$ 810,733 $ 81,277
Jun 5, 11 PM $ 0.000822
-1.65%
$ 793,541 $ 81,204
Jun 5, 10 PM $ 0.000839
-0.72%
$ 809,660 $ 81,287
Jun 5, 9 PM $ 0.000842
+0.37%
$ 812,681 $ 81,320
Jun 5, 8 PM $ 0.000837
+2.23%
$ 807,811 $ 80,822
Jun 5, 7 PM $ 0.000825
+1.00%
$ 796,794 $ 81,026
Jun 5, 6 PM $ 0.000815
-3.62%
$ 787,051 $ 80,671
Jun 5, 5 PM $ 0.000838
-1.81%
$ 809,080 $ 80,104
Jun 5, 4 PM $ 0.000846
+1.18%
$ 816,491 $ 80,180
Jun 5, 3 PM $ 0.000827
-0.34%
$ 798,532 $ 80,281