Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOTHER IGGY Historical Data

MOTHER Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 2026 $0.00112
-1.18%
$1.08 million $253,768
Mar 9, 2026 $0.00113
+2.72%
$1.1 million $256,337
Mar 8, 2026 $0.0011
+0.66%
$1.07 million $615,741
Mar 7, 2026 $0.0011
+0.01%
$1.06 million $603,772
Mar 6, 2026 $0.0011
-6.21%
$1.06 million $345,276
Mar 5, 2026 $0.00117
-0.68%
$1.13 million $78,610
Mar 4, 2026 $0.00118
+2.83%
$1.14 million $87,862
Mar 3, 2026 $0.00114
-1.56%
$1.1 million $81,016
Mar 2, 2026 $0.00116
+1.17%
$1.12 million $95,721
Mar 1, 2026 $0.00115
-2.63%
$1.11 million $84,921
Feb 28, 2026 $0.00118
+0.11%
$1.14 million $83,185
Feb 27, 2026 $0.00118
-1.46%
$1.14 million $139,111
Feb 26, 2026 $0.0012
-5.85%
$1.16 million $86,524
Feb 25, 2026 $0.00127
+8.14%
$1.23 million $91,741
Feb 24, 2026 $0.00118
-3.41%
$1.14 million $114,739
Feb 23, 2026 $0.00122
-9.11%
$1.18 million $90,099
Feb 22, 2026 $0.00134
+0.43%
$1.29 million $85,160
Feb 21, 2026 $0.00133
+2.29%
$1.29 million $84,048
Feb 20, 2026 $0.0013
+3.81%
$1.26 million $87,990
Feb 19, 2026 $0.00126
-0.27%
$1.21 million $86,406
Feb 18, 2026 $0.00126
-4.23%
$1.22 million $79,308
Feb 17, 2026 $0.00132
+1.13%
$1.27 million $88,157
Feb 16, 2026 $0.0013
-1.36%
$1.25 million $119,323
Feb 15, 2026 $0.00132
-11.15%
$1.27 million $91,513
Feb 14, 2026 $0.00148
+11.73%
$1.43 million $96,744
Feb 13, 2026 $0.00133
+10.58%
$1.28 million $84,555
Feb 12, 2026 $0.0012
+0.73%
$1.16 million $100,170
Feb 11, 2026 $0.00119
+1.78%
$1.15 million $83,495
Feb 10, 2026 $0.00117
-8.01%
$1.13 million $90,234
Feb 9, 2026 $0.00127
-23.26%
$1.23 million $81,127
Feb 8, 2026 $0.00171
+35.68%
$1.65 million $59,747
Feb 7, 2026 $0.00127
-2.19%
$1.22 million $108,655
Feb 6, 2026 $0.00129
+21.48%
$1.25 million $132,101
Feb 5, 2026 $0.00106
-33.45%
$1.03 million $125,048
Feb 4, 2026 $0.0016
+18.99%
$1.54 million $64,688
Feb 3, 2026 $0.00134
-7.02%
$1.3 million $83,034
Feb 2, 2026 $0.00145
+6.84%
$1.4 million $100,682
Feb 1, 2026 $0.00167
+18.51%
$1.61 million $68,044
Jan 31, 2026 $0.00141
-12.54%
$1.36 million $152,900
Jan 30, 2026 $0.00161
+3.60%
$1.55 million $98,069
Jan 29, 2026 $0.00155
-31.22%
$1.5 million $109,177
Jan 28, 2026 $0.00226
+14.43%
$2.18 million $995
Jan 27, 2026 $0.00197
+1.03%
$1.91 million $43,243
Jan 26, 2026 $0.00195
+6.19%
$1.89 million $105,723
Jan 25, 2026 $0.00184
-9.65%
$1.78 million $107,996
Jan 24, 2026 $0.00204
+5.98%
$1.97 million $122,586
Jan 23, 2026 $0.00192
-0.08%
$1.85 million $107,854
Jan 22, 2026 $0.00192
-2.59%
$1.85 million $103,909
Jan 21, 2026 $0.00197
-0.28%
$1.91 million $123,125
Jan 20, 2026 $0.00198
-7.93%
$1.91 million $136,666