Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MOTHER IGGY Historical Data

MOTHER Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 10 PM $0.000896
+0.23%
$864,930 $76,866
Jun 19, 9 PM $0.000894
-0.16%
$862,930 $76,738
Jun 19, 8 PM $0.000896
-0.21%
$865,245 $77,539
Jun 19, 7 PM $0.000898
-0.21%
$866,905 $77,430
Jun 19, 6 PM $0.000898
-0.07%
$867,352 $77,918
Jun 19, 5 PM $0.000899
+0.35%
$867,975 $78,862
Jun 19, 4 PM $0.000899
-0.09%
$867,661 $80,129
Jun 19, 3 PM $0.0009
+0.16%
$868,411 $81,873
Jun 19, 2 PM $0.000898
+0.43%
$867,019 $83,390
Jun 19, 1 PM $0.000895
+2.12%
$864,250 $83,048
Jun 19, 12 PM $0.000877
-0.27%
$846,297 $83,344
Jun 19, 11 AM $0.000879
+0.14%
$848,605 $83,875
Jun 19, 10 AM $0.000878
+0.05%
$847,398 $84,551
Jun 19, 9 AM $0.000878
-0.51%
$848,007 $84,306
Jun 19, 8 AM $0.000876
+0.35%
$846,024 $84,470
Jun 19, 7 AM $0.000872
-0.88%
$842,158 $84,243
Jun 19, 6 AM $0.00088
-0.41%
$849,659 $84,641
Jun 19, 5 AM $0.000882
+0.42%
$851,323 $84,111
Jun 19, 4 AM $0.000878
-1.01%
$847,721 $83,218
Jun 19, 3 AM $0.000882
-0.88%
$851,844 $83,501
Jun 19, 2 AM $0.000895
-0.52%
$863,952 $83,909
Jun 19, 1 AM $0.000897
+0.29%
$865,761 $84,000
Jun 19, 12 AM $0.000894
+0.24%
$863,226 $83,946
Jun 18, 11 PM $0.000889
-2.89%
$858,430 $82,729
Jun 18, 10 PM $0.000916
+0.19%
$883,992 $82,670
Jun 18, 9 PM $0.000914
+0.10%
$882,346 $83,021
Jun 18, 8 PM $0.000913
+0.61%
$881,501 $83,401
Jun 18, 7 PM $0.000908
+0.65%
$876,190 $83,647
Jun 18, 6 PM $0.000902
+0.29%
$870,500 $83,363
Jun 18, 5 PM $0.0009
-0.84%
$868,879 $83,170
Jun 18, 4 PM $0.000903
+1.23%
$871,627 $82,319
Jun 18, 3 PM $0.000897
-6.10%
$865,652 $81,556
Jun 18, 2 PM $0.000945
-0.62%
$912,429 $78,896
Jun 18, 1 PM $0.000951
-0.92%
$918,133 $78,826
Jun 18, 12 PM $0.000957
+1.35%
$923,834 $78,496
Jun 18, 11 AM $0.000948
-0.41%
$915,282 $78,199
Jun 18, 10 AM $0.000955
-1.85%
$921,896 $77,490
Jun 18, 9 AM $0.000973
+0.41%
$939,235 $78,133
Jun 18, 8 AM $0.000969
+0.11%
$935,381 $78,039
Jun 18, 7 AM $0.000963
+0.72%
$929,602 $78,745
Jun 18, 6 AM $0.000956
+0.32%
$922,958 $78,238
Jun 18, 5 AM $0.000953
-0.21%
$920,056 $79,190
Jun 18, 4 AM $0.000955
-1.54%
$921,993 $80,069
Jun 18, 3 AM $0.000969
-1.22%
$935,424 $79,865
Jun 18, 2 AM $0.000979
+0.72%
$945,075 $79,676
Jun 18, 1 AM $0.000969
-0.80%
$935,492 $79,861
Jun 18, 12 AM $0.000979
+1.23%
$944,946 $79,351
Jun 17, 11 PM $0.000974
+0.71%
$940,118 $78,835
Jun 17, 10 PM $0.000965
-0.20%
$931,639 $78,476
Jun 17, 9 PM $0.000964
-0.62%
$930,684 $77,026