MOTHER IGGY Historical Data

MOTHER Page 49
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $ 0.00121
-0.98%
$ 1.17 million $ 306,497
Mar 10, 9 AM $ 0.00122
-0.16%
$ 1.18 million $ 302,750
Mar 10, 8 AM $ 0.00122
+2.84%
$ 1.18 million $ 302,092
Mar 10, 7 AM $ 0.00119
+0.46%
$ 1.15 million $ 245,389
Mar 10, 6 AM $ 0.00119
-0.54%
$ 1.14 million $ 247,481
Mar 10, 5 AM $ 0.00119
+0.57%
$ 1.15 million $ 246,265
Mar 10, 4 AM $ 0.00118
+2.50%
$ 1.14 million $ 298,526
Mar 10, 3 AM $ 0.00116
+1.36%
$ 1.12 million $ 246,557
Mar 10, 2 AM $ 0.00114
+0.71%
$ 1.1 million $ 251,045
Mar 10, 1 AM $ 0.00113
+1.24%
$ 1.09 million $ 258,782
Mar 10, 12 AM $ 0.00112
-1.40%
$ 1.08 million $ 257,568
Mar 9, 11 PM $ 0.00113
-0.41%
$ 1.1 million $ 256,337
Mar 9, 10 PM $ 0.00114
+0.03%
$ 1.1 million $ 282,459
Mar 9, 9 PM $ 0.00114
-0.73%
$ 1.1 million $ 354,556
Mar 9, 8 PM $ 0.00115
-0.06%
$ 1.11 million $ 371,107
Mar 9, 7 PM $ 0.00115
+1.13%
$ 1.11 million $ 371,413
Mar 9, 6 PM $ 0.00114
+2.44%
$ 1.1 million $ 383,097
Mar 9, 5 PM $ 0.00111
-2.39%
$ 1.07 million $ 384,173
Mar 9, 4 PM $ 0.00113
-0.54%
$ 1.1 million $ 387,865
Mar 9, 3 PM $ 0.00114
+0.29%
$ 1.1 million $ 394,135
Mar 9, 2 PM $ 0.00114
+1.82%
$ 1.1 million $ 407,182
Mar 9, 1 PM $ 0.00112
+1.72%
$ 1.08 million $ 425,775
Mar 9, 12 PM $ 0.0011
-0.37%
$ 1.06 million $ 451,410
Mar 9, 11 AM $ 0.0011
+0.85%
$ 1.07 million $ 463,078
Mar 9, 10 AM $ 0.00109
-1.64%
$ 1.06 million $ 468,805
Mar 9, 9 AM $ 0.00111
+1.24%
$ 1.07 million $ 478,560
Mar 9, 8 AM $ 0.0011
-0.29%
$ 1.06 million $ 475,775
Mar 9, 7 AM $ 0.0011
+0.72%
$ 1.06 million $ 499,428
Mar 9, 6 AM $ 0.00109
-2.54%
$ 1.06 million $ 528,648
Mar 9, 5 AM $ 0.00112
+3.02%
$ 1.08 million $ 542,320
Mar 9, 4 AM $ 0.00109
+1.34%
$ 1.05 million $ 559,754
Mar 9, 3 AM $ 0.00108
-1.25%
$ 1.04 million $ 573,170
Mar 9, 2 AM $ 0.00109
-2.43%
$ 1.05 million $ 588,022
Mar 9, 1 AM $ 0.00112
-0.09%
$ 1.08 million $ 595,968
Mar 9, 12 AM $ 0.00112
+1.11%
$ 1.08 million $ 594,132
Mar 8, 11 PM $ 0.0011
+0.17%
$ 1.07 million $ 615,741
Mar 8, 10 PM $ 0.0011
-0.49%
$ 1.06 million $ 612,837
Mar 8, 9 PM $ 0.00111
-0.21%
$ 1.07 million $ 599,664
Mar 8, 8 PM $ 0.00111
-0.04%
$ 1.07 million $ 526,348
Mar 8, 7 PM $ 0.00111
+0.86%
$ 1.07 million $ 550,573
Mar 8, 6 PM $ 0.0011
+0.24%
$ 1.06 million $ 545,056
Mar 8, 5 PM $ 0.0011
-0.30%
$ 1.06 million $ 550,981
Mar 8, 4 PM $ 0.0011
-0.57%
$ 1.06 million $ 552,963
Mar 8, 3 PM $ 0.00111
-0.22%
$ 1.07 million $ 566,608
Mar 8, 2 PM $ 0.00111
+0.01%
$ 1.07 million $ 576,468
Mar 8, 1 PM $ 0.00111
-0.05%
$ 1.07 million $ 587,785
Mar 8, 12 PM $ 0.00111
-0.38%
$ 1.07 million $ 590,299
Mar 8, 11 AM $ 0.00112
-0.92%
$ 1.08 million $ 591,244
Mar 8, 10 AM $ 0.00113
+0.11%
$ 1.09 million $ 582,946
Mar 8, 9 AM $ 0.00112
+0.31%
$ 1.09 million $ 587,533