Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MOTHER IGGY Historical Data

MOTHER Page 48
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 11 PM $0.000888
-0.23%
$856,837 $71,802
Jun 21, 10 PM $0.00089
-0.40%
$858,791 $71,649
Jun 21, 9 PM $0.000893
-0.75%
$861,954 $71,043
Jun 21, 8 PM $0.0009
-0.82%
$868,637 $71,455
Jun 21, 7 PM $0.00091
+0.48%
$878,051 $71,140
Jun 21, 6 PM $0.000905
-0.34%
$873,875 $71,628
Jun 21, 5 PM $0.000907
+0.08%
$875,791 $72,428
Jun 21, 4 PM $0.000906
+0.25%
$875,061 $72,283
Jun 21, 3 PM $0.000904
-0.02%
$872,844 $72,177
Jun 21, 2 PM $0.000904
+0.11%
$872,277 $73,093
Jun 21, 1 PM $0.000903
+0.72%
$871,282 $74,005
Jun 21, 12 PM $0.000896
+0.44%
$864,905 $73,907
Jun 21, 11 AM $0.000894
-1.10%
$863,332 $74,568
Jun 21, 10 AM $0.000904
+0.64%
$872,966 $75,004
Jun 21, 9 AM $0.000899
+0.28%
$867,381 $74,814
Jun 21, 8 AM $0.000896
-0.09%
$864,927 $74,624
Jun 21, 7 AM $0.000897
+0.27%
$865,721 $74,568
Jun 21, 6 AM $0.000894
-0.06%
$863,353 $73,912
Jun 21, 5 AM $0.000895
-0.38%
$863,714 $73,710
Jun 21, 4 AM $0.000897
+0.11%
$865,627 $77,698
Jun 21, 3 AM $0.000896
+0.09%
$864,663 $78,065
Jun 21, 2 AM $0.000897
+0.16%
$865,602 $77,852
Jun 21, 1 AM $0.000895
-0.18%
$864,195 $77,879
Jun 21, 12 AM $0.000897
-0.01%
$865,785 $78,291
Jun 20, 11 PM $0.000897
-0.33%
$865,865 $77,624
Jun 20, 10 PM $0.0009
+2.05%
$868,750 $77,581
Jun 20, 9 PM $0.000882
-0.12%
$851,904 $78,281
Jun 20, 8 PM $0.000883
+1.00%
$852,076 $77,373
Jun 20, 7 PM $0.000875
-0.43%
$845,063 $77,266
Jun 20, 6 PM $0.000881
+0.62%
$850,440 $76,687
Jun 20, 5 PM $0.000875
-0.62%
$844,790 $76,178
Jun 20, 4 PM $0.00088
-0.87%
$849,349 $75,495
Jun 20, 3 PM $0.000888
-0.11%
$857,630 $75,590
Jun 20, 2 PM $0.000889
+1.07%
$858,557 $75,113
Jun 20, 1 PM $0.000877
-0.67%
$847,078 $74,758
Jun 20, 12 PM $0.000885
+0.30%
$854,123 $75,317
Jun 20, 11 AM $0.000883
+0.35%
$852,381 $74,871
Jun 20, 10 AM $0.00088
+0.11%
$849,430 $75,051
Jun 20, 9 AM $0.000879
-0.19%
$848,540 $75,248
Jun 20, 8 AM $0.00088
-0.36%
$849,964 $75,581
Jun 20, 7 AM $0.000885
+0.00%
$854,192 $75,786
Jun 20, 6 AM $0.000885
-0.24%
$854,215 $76,531
Jun 20, 5 AM $0.000887
-3.06%
$856,270 $76,596
Jun 20, 4 AM $0.000915
+0.62%
$883,567 $73,388
Jun 20, 3 AM $0.000911
+0.63%
$879,008 $73,303
Jun 20, 2 AM $0.000905
-0.15%
$874,019 $73,680
Jun 20, 1 AM $0.000907
+0.54%
$875,628 $73,547
Jun 20, 12 AM $0.000901
+0.11%
$869,636 $74,139
Jun 19, 11 PM $0.000898
+0.18%
$866,950 $76,742
Jun 19, 10 PM $0.000896
+0.23%
$864,930 $76,866