MOTHER IGGY Historical Data

MOTHER Page 48
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $ 0.00112
+0.20%
$ 1.08 million $ 273,069
Mar 12, 10 AM $ 0.00112
+1.65%
$ 1.08 million $ 288,167
Mar 12, 9 AM $ 0.0011
+0.17%
$ 1.06 million $ 288,332
Mar 12, 8 AM $ 0.0011
-1.20%
$ 1.06 million $ 288,028
Mar 12, 7 AM $ 0.00111
-3.61%
$ 1.07 million $ 234,745
Mar 12, 6 AM $ 0.00115
+0.48%
$ 1.11 million $ 180,566
Mar 12, 5 AM $ 0.00115
+2.54%
$ 1.11 million $ 233,421
Mar 12, 4 AM $ 0.00112
-2.60%
$ 1.08 million $ 236,261
Mar 12, 3 AM $ 0.00115
+1.68%
$ 1.11 million $ 239,350
Mar 12, 2 AM $ 0.00113
-0.36%
$ 1.09 million $ 241,775
Mar 12, 1 AM $ 0.00113
-1.24%
$ 1.09 million $ 241,160
Mar 12, 12 AM $ 0.00115
-1.33%
$ 1.11 million $ 237,761
Mar 11, 11 PM $ 0.00116
+1.18%
$ 1.12 million $ 238,832
Mar 11, 10 PM $ 0.00115
+0.21%
$ 1.11 million $ 235,573
Mar 11, 9 PM $ 0.00115
-0.10%
$ 1.11 million $ 233,947
Mar 11, 8 PM $ 0.00115
-1.86%
$ 1.11 million $ 233,168
Mar 11, 7 PM $ 0.00117
+1.01%
$ 1.13 million $ 233,145
Mar 11, 6 PM $ 0.00116
-1.66%
$ 1.12 million $ 234,937
Mar 11, 5 PM $ 0.00118
+3.75%
$ 1.14 million $ 285,030
Mar 11, 4 PM $ 0.00114
+1.68%
$ 1.1 million $ 230,981
Mar 11, 3 PM $ 0.00112
-1.72%
$ 1.08 million $ 232,902
Mar 11, 2 PM $ 0.00114
-2.57%
$ 1.1 million $ 237,838
Mar 11, 1 PM $ 0.00117
+3.00%
$ 1.13 million $ 289,110
Mar 11, 12 PM $ 0.00113
+0.99%
$ 1.09 million $ 235,017
Mar 11, 11 AM $ 0.00112
-1.94%
$ 1.08 million $ 232,729
Mar 11, 10 AM $ 0.00114
-1.72%
$ 1.1 million $ 230,323
Mar 11, 9 AM $ 0.00116
+3.51%
$ 1.12 million $ 286,540
Mar 11, 8 AM $ 0.00112
-0.13%
$ 1.09 million $ 237,523
Mar 11, 7 AM $ 0.00112
-4.35%
$ 1.09 million $ 242,730
Mar 11, 6 AM $ 0.00118
+2.59%
$ 1.14 million $ 294,189
Mar 11, 5 AM $ 0.00115
-0.18%
$ 1.11 million $ 295,416
Mar 11, 4 AM $ 0.00115
+1.06%
$ 1.11 million $ 242,882
Mar 11, 3 AM $ 0.00114
-0.54%
$ 1.1 million $ 237,872
Mar 11, 2 AM $ 0.00114
+0.18%
$ 1.1 million $ 240,418
Mar 11, 1 AM $ 0.00114
+1.96%
$ 1.1 million $ 240,157
Mar 11, 12 AM $ 0.00112
-0.24%
$ 1.08 million $ 247,513
Mar 10, 11 PM $ 0.00112
-1.77%
$ 1.08 million $ 253,768
Mar 10, 10 PM $ 0.00114
-0.33%
$ 1.1 million $ 254,754
Mar 10, 9 PM $ 0.00115
+1.14%
$ 1.11 million $ 259,414
Mar 10, 8 PM $ 0.00113
+0.32%
$ 1.09 million $ 261,587
Mar 10, 7 PM $ 0.00113
-0.12%
$ 1.09 million $ 265,325
Mar 10, 6 PM $ 0.00113
-3.18%
$ 1.09 million $ 263,892
Mar 10, 5 PM $ 0.00117
+0.17%
$ 1.13 million $ 319,919
Mar 10, 4 PM $ 0.00117
-2.80%
$ 1.12 million $ 264,127
Mar 10, 3 PM $ 0.0012
+3.09%
$ 1.16 million $ 321,960
Mar 10, 2 PM $ 0.00116
-3.55%
$ 1.12 million $ 262,072
Mar 10, 1 PM $ 0.00121
-1.27%
$ 1.16 million $ 310,243
Mar 10, 12 PM $ 0.00122
+0.67%
$ 1.18 million $ 307,064
Mar 10, 11 AM $ 0.00121
+0.22%
$ 1.17 million $ 305,992
Mar 10, 10 AM $ 0.00121
-0.98%
$ 1.17 million $ 306,497