MOTHER IGGY Historical Data

MOTHER Page 47
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $ 0.00107
-1.53%
$ 1.03 million $ 225,561
Mar 14, 10 AM $ 0.00108
-1.05%
$ 1.05 million $ 225,082
Mar 14, 9 AM $ 0.00109
-1.26%
$ 1.06 million $ 226,543
Mar 14, 8 AM $ 0.00111
+1.12%
$ 1.07 million $ 174,471
Mar 14, 7 AM $ 0.0011
-0.23%
$ 1.06 million $ 226,397
Mar 14, 6 AM $ 0.0011
+1.20%
$ 1.06 million $ 223,676
Mar 14, 5 AM $ 0.00109
-0.27%
$ 1.05 million $ 225,219
Mar 14, 4 AM $ 0.00109
-0.02%
$ 1.05 million $ 226,033
Mar 14, 3 AM $ 0.00109
-2.46%
$ 1.05 million $ 227,280
Mar 14, 2 AM $ 0.00112
+0.61%
$ 1.08 million $ 173,964
Mar 14, 1 AM $ 0.00112
-0.95%
$ 1.08 million $ 227,800
Mar 14, 12 AM $ 0.00113
+3.02%
$ 1.09 million $ 176,326
Mar 13, 11 PM $ 0.00109
+0.56%
$ 1.06 million $ 226,000
Mar 13, 10 PM $ 0.00109
-0.56%
$ 1.05 million $ 225,816
Mar 13, 9 PM $ 0.00109
+0.43%
$ 1.06 million $ 225,027
Mar 13, 8 PM $ 0.00109
+0.47%
$ 1.05 million $ 225,881
Mar 13, 7 PM $ 0.00108
-0.28%
$ 1.05 million $ 226,748
Mar 13, 6 PM $ 0.00109
-0.91%
$ 1.05 million $ 225,777
Mar 13, 5 PM $ 0.0011
-4.26%
$ 1.06 million $ 168,927
Mar 13, 4 PM $ 0.00115
-0.47%
$ 1.11 million $ 222,325
Mar 13, 3 PM $ 0.00115
+3.12%
$ 1.11 million $ 223,477
Mar 13, 2 PM $ 0.00112
-4.79%
$ 1.08 million $ 225,688
Mar 13, 1 PM $ 0.00117
+2.65%
$ 1.13 million $ 175,494
Mar 13, 12 PM $ 0.00114
+1.05%
$ 1.1 million $ 228,998
Mar 13, 11 AM $ 0.00113
-0.77%
$ 1.09 million $ 227,776
Mar 13, 10 AM $ 0.00114
-1.46%
$ 1.1 million $ 228,526
Mar 13, 9 AM $ 0.00116
+1.74%
$ 1.12 million $ 178,182
Mar 13, 8 AM $ 0.00114
+2.12%
$ 1.1 million $ 231,268
Mar 13, 7 AM $ 0.00111
-0.32%
$ 1.08 million $ 231,461
Mar 13, 6 AM $ 0.00112
+0.82%
$ 1.08 million $ 231,944
Mar 13, 5 AM $ 0.00111
-2.96%
$ 1.07 million $ 230,756
Mar 13, 4 AM $ 0.00114
-1.09%
$ 1.1 million $ 175,851
Mar 13, 3 AM $ 0.00115
+2.32%
$ 1.11 million $ 172,914
Mar 13, 2 AM $ 0.00113
+0.78%
$ 1.09 million $ 221,167
Mar 13, 1 AM $ 0.00112
-0.07%
$ 1.08 million $ 222,144
Mar 13, 12 AM $ 0.00112
-0.21%
$ 1.08 million $ 224,465
Mar 12, 11 PM $ 0.00112
+2.18%
$ 1.09 million $ 227,555
Mar 12, 10 PM $ 0.0011
-1.32%
$ 1.06 million $ 229,377
Mar 12, 9 PM $ 0.00112
+2.59%
$ 1.08 million $ 227,536
Mar 12, 8 PM $ 0.00109
-1.15%
$ 1.05 million $ 226,921
Mar 12, 7 PM $ 0.0011
+0.08%
$ 1.06 million $ 265,233
Mar 12, 6 PM $ 0.0011
+0.15%
$ 1.06 million $ 265,021
Mar 12, 5 PM $ 0.0011
-0.88%
$ 1.06 million $ 268,274
Mar 12, 4 PM $ 0.00111
+0.61%
$ 1.07 million $ 268,013
Mar 12, 3 PM $ 0.0011
+2.07%
$ 1.06 million $ 269,572
Mar 12, 2 PM $ 0.00108
-3.28%
$ 1.04 million $ 268,188
Mar 12, 1 PM $ 0.00112
-2.27%
$ 1.08 million $ 272,444
Mar 12, 12 PM $ 0.00114
+1.81%
$ 1.1 million $ 183,096
Mar 12, 11 AM $ 0.00112
+0.20%
$ 1.08 million $ 273,069
Mar 12, 10 AM $ 0.00112
+1.65%
$ 1.08 million $ 288,167