Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOTHER IGGY Historical Data

MOTHER Page 46
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 2 AM $0.000806
-1.41%
$777,854 $70,706
Jun 26, 1 AM $0.00082
-0.55%
$791,360 $70,619
Jun 26, 12 AM $0.000824
-0.17%
$795,724 $70,810
Jun 25, 11 PM $0.000826
+1.28%
$797,097 $70,778
Jun 25, 10 PM $0.000815
+0.48%
$786,924 $69,899
Jun 25, 9 PM $0.00081
+0.73%
$782,048 $68,886
Jun 25, 8 PM $0.000804
+0.37%
$776,303 $68,360
Jun 25, 7 PM $0.000801
-0.19%
$773,710 $68,346
Jun 25, 6 PM $0.000803
-1.54%
$775,267 $67,780
Jun 25, 5 PM $0.000814
+1.70%
$785,936 $68,358
Jun 25, 4 PM $0.000802
+0.09%
$774,532 $68,806
Jun 25, 3 PM $0.000801
-0.62%
$772,873 $68,848
Jun 25, 2 PM $0.000806
+3.05%
$777,707 $69,007
Jun 25, 1 PM $0.000798
-3.31%
$770,512 $68,433
Jun 25, 12 PM $0.000826
+0.02%
$796,915 $68,851
Jun 25, 11 AM $0.000825
-0.79%
$795,937 $68,981
Jun 25, 10 AM $0.000831
-0.95%
$802,563 $68,936
Jun 25, 9 AM $0.00084
+0.64%
$810,611 $68,779
Jun 25, 8 AM $0.000834
-0.79%
$805,422 $69,469
Jun 25, 7 AM $0.000839
-0.17%
$809,754 $69,746
Jun 25, 6 AM $0.00084
+0.04%
$811,160 $69,450
Jun 25, 5 AM $0.00084
+2.03%
$810,762 $69,665
Jun 25, 4 AM $0.000823
+0.08%
$794,662 $69,866
Jun 25, 3 AM $0.000823
-0.16%
$794,033 $70,084
Jun 25, 2 AM $0.000823
-0.15%
$794,821 $69,705
Jun 25, 1 AM $0.000825
+0.20%
$796,018 $69,071
Jun 25, 12 AM $0.000823
-0.34%
$794,467 $68,916
Jun 24, 11 PM $0.000826
+0.37%
$797,805 $69,192
Jun 24, 10 PM $0.000823
+0.28%
$794,777 $69,492
Jun 24, 9 PM $0.000819
-0.09%
$790,680 $69,475
Jun 24, 8 PM $0.00082
+1.96%
$791,415 $69,406
Jun 24, 7 PM $0.000802
+0.51%
$774,300 $69,318
Jun 24, 6 PM $0.0008
+1.38%
$771,859 $70,031
Jun 24, 5 PM $0.000789
-2.24%
$761,458 $70,562
Jun 24, 4 PM $0.000807
-1.50%
$778,932 $70,190
Jun 24, 3 PM $0.000821
-2.16%
$792,621 $70,016
Jun 24, 2 PM $0.000839
+0.45%
$810,153 $69,553
Jun 24, 1 PM $0.000836
-1.18%
$807,113 $69,715
Jun 24, 12 PM $0.000846
-0.14%
$816,733 $69,542
Jun 24, 11 AM $0.000847
+1.17%
$817,845 $69,564
Jun 24, 10 AM $0.000839
-0.78%
$809,532 $69,785
Jun 24, 9 AM $0.000845
+0.58%
$815,827 $69,887
Jun 24, 8 AM $0.000841
-0.49%
$812,328 $69,706
Jun 24, 7 AM $0.000846
-0.39%
$816,352 $69,768
Jun 24, 6 AM $0.000849
-0.37%
$819,523 $70,085
Jun 24, 5 AM $0.000854
+1.25%
$824,308 $69,214
Jun 24, 4 AM $0.000842
-0.68%
$812,591 $69,594
Jun 24, 3 AM $0.000846
-0.31%
$816,335 $69,997
Jun 24, 2 AM $0.000849
-0.52%
$819,991 $70,596
Jun 24, 1 AM $0.000853
+0.34%
$823,217 $71,341