MOTHER IGGY Historical Data

MOTHER Page 46
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $ 0.00113
-0.13%
$ 1.09 million $ 160,094
Mar 16, 11 AM $ 0.00112
+2.84%
$ 1.09 million $ 161,680
Mar 16, 10 AM $ 0.00109
-0.49%
$ 1.06 million $ 213,539
Mar 16, 9 AM $ 0.0011
-2.20%
$ 1.06 million $ 216,672
Mar 16, 8 AM $ 0.00112
-2.01%
$ 1.08 million $ 212,465
Mar 16, 7 AM $ 0.00115
+1.82%
$ 1.11 million $ 200,212
Mar 16, 6 AM $ 0.00113
-0.30%
$ 1.09 million $ 206,279
Mar 16, 5 AM $ 0.00113
+3.06%
$ 1.09 million $ 212,274
Mar 16, 4 AM $ 0.0011
-1.43%
$ 1.06 million $ 213,215
Mar 16, 3 AM $ 0.00111
+1.78%
$ 1.08 million $ 211,870
Mar 16, 2 AM $ 0.0011
+1.90%
$ 1.06 million $ 213,511
Mar 16, 1 AM $ 0.00107
-1.48%
$ 1.04 million $ 215,830
Mar 16, 12 AM $ 0.00109
-3.88%
$ 1.05 million $ 216,935
Mar 15, 11 PM $ 0.00113
+1.40%
$ 1.09 million $ 165,738
Mar 15, 10 PM $ 0.00111
+4.02%
$ 1.07 million $ 166,765
Mar 15, 9 PM $ 0.00107
-1.54%
$ 1.03 million $ 220,038
Mar 15, 8 PM $ 0.00109
+0.00%
$ 1.05 million $ 223,947
Mar 15, 7 PM $ 0.00109
+0.97%
$ 1.05 million $ 228,992
Mar 15, 6 PM $ 0.00108
+0.14%
$ 1.04 million $ 229,675
Mar 15, 5 PM $ 0.00107
+1.07%
$ 1.04 million $ 228,426
Mar 15, 4 PM $ 0.00106
-1.01%
$ 1.03 million $ 233,963
Mar 15, 3 PM $ 0.00107
-0.64%
$ 1.04 million $ 229,451
Mar 15, 2 PM $ 0.00108
+0.13%
$ 1.04 million $ 221,670
Mar 15, 1 PM $ 0.00108
-0.81%
$ 1.04 million $ 230,753
Mar 15, 12 PM $ 0.00109
+1.27%
$ 1.05 million $ 231,992
Mar 15, 11 AM $ 0.00107
+2.86%
$ 1.04 million $ 230,506
Mar 15, 10 AM $ 0.00104
-4.15%
$ 1.01 million $ 230,046
Mar 15, 9 AM $ 0.00109
-0.82%
$ 1.05 million $ 227,567
Mar 15, 8 AM $ 0.0011
+1.00%
$ 1.06 million $ 228,754
Mar 15, 7 AM $ 0.00109
-0.54%
$ 1.05 million $ 231,094
Mar 15, 6 AM $ 0.00109
-0.64%
$ 1.06 million $ 232,100
Mar 15, 5 AM $ 0.0011
+1.02%
$ 1.06 million $ 233,797
Mar 15, 4 AM $ 0.00109
+0.59%
$ 1.05 million $ 184,909
Mar 15, 3 AM $ 0.00108
-2.61%
$ 1.05 million $ 187,973
Mar 15, 2 AM $ 0.00111
+5.25%
$ 1.07 million $ 241,216
Mar 15, 1 AM $ 0.00106
-1.81%
$ 1.02 million $ 187,584
Mar 15, 12 AM $ 0.00108
+0.57%
$ 1.04 million $ 186,682
Mar 14, 11 PM $ 0.00107
+1.66%
$ 1.03 million $ 186,408
Mar 14, 10 PM $ 0.00105
-2.96%
$ 1.02 million $ 184,653
Mar 14, 9 PM $ 0.00108
-0.84%
$ 1.05 million $ 186,280
Mar 14, 8 PM $ 0.00109
+4.35%
$ 1.06 million $ 183,023
Mar 14, 7 PM $ 0.00105
-2.67%
$ 1.01 million $ 179,133
Mar 14, 6 PM $ 0.00108
-1.10%
$ 1.04 million $ 178,490
Mar 14, 5 PM $ 0.00109
+1.96%
$ 1.05 million $ 235,499
Mar 14, 4 PM $ 0.00107
+0.38%
$ 1.03 million $ 234,660
Mar 14, 3 PM $ 0.00106
-2.61%
$ 1.03 million $ 233,147
Mar 14, 2 PM $ 0.00109
-0.56%
$ 1.05 million $ 177,332
Mar 14, 1 PM $ 0.0011
+0.46%
$ 1.06 million $ 175,667
Mar 14, 12 PM $ 0.0011
+2.72%
$ 1.06 million $ 226,325
Mar 14, 11 AM $ 0.00107
-1.53%
$ 1.03 million $ 225,561