Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MOTHER IGGY Historical Data

MOTHER Page 45
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 3 AM $0.000891
+0.05%
$860,492 $71,447
Jun 28, 2 AM $0.000891
-0.04%
$859,892 $71,334
Jun 28, 1 AM $0.000891
-0.25%
$860,054 $70,473
Jun 28, 12 AM $0.000891
+0.01%
$860,245 $70,401
Jun 27, 11 PM $0.000889
-0.31%
$858,672 $69,867
Jun 27, 10 PM $0.000892
-0.12%
$860,996 $69,407
Jun 27, 9 PM $0.000893
+0.37%
$861,861 $69,430
Jun 27, 8 PM $0.000887
+0.06%
$856,548 $70,012
Jun 27, 7 PM $0.000888
-1.62%
$857,583 $70,073
Jun 27, 6 PM $0.000903
+0.15%
$872,146 $69,624
Jun 27, 5 PM $0.000905
-0.18%
$873,564 $69,680
Jun 27, 4 PM $0.000907
-0.39%
$875,671 $69,236
Jun 27, 3 PM $0.000909
+0.00%
$877,694 $68,906
Jun 27, 2 PM $0.00091
+0.10%
$878,054 $69,824
Jun 27, 1 PM $0.000909
+1.10%
$877,468 $70,175
Jun 27, 12 PM $0.0009
+0.61%
$869,065 $71,220
Jun 27, 11 AM $0.000895
-1.01%
$864,164 $72,762
Jun 27, 10 AM $0.000903
+0.32%
$871,808 $72,740
Jun 27, 9 AM $0.0009
+0.42%
$868,574 $73,620
Jun 27, 8 AM $0.000898
-0.70%
$866,507 $73,947
Jun 27, 7 AM $0.000904
+0.37%
$872,452 $73,398
Jun 27, 6 AM $0.000901
+0.55%
$870,189 $72,752
Jun 27, 5 AM $0.000899
-0.48%
$867,644 $72,410
Jun 27, 4 AM $0.000903
+0.09%
$871,864 $72,187
Jun 27, 3 AM $0.000901
+0.06%
$870,107 $72,088
Jun 27, 2 AM $0.0009
+0.79%
$869,025 $72,047
Jun 27, 1 AM $0.000892
-0.13%
$861,369 $73,053
Jun 27, 12 AM $0.000894
-0.20%
$863,027 $73,550
Jun 26, 11 PM $0.000896
+0.06%
$865,324 $73,412
Jun 26, 10 PM $0.000896
-0.71%
$864,862 $74,248
Jun 26, 9 PM $0.000902
-0.01%
$870,306 $75,076
Jun 26, 8 PM $0.000904
-1.64%
$872,591 $75,700
Jun 26, 7 PM $0.00092
+0.87%
$888,247 $75,460
Jun 26, 6 PM $0.000911
+0.34%
$879,516 $75,532
Jun 26, 5 PM $0.000908
-0.23%
$876,730 $75,614
Jun 26, 4 PM $0.00091
-0.03%
$878,769 $75,474
Jun 26, 3 PM $0.000901
+1.36%
$869,440 $75,531
Jun 26, 2 PM $0.000889
+0.38%
$857,849 $74,594
Jun 26, 1 PM $0.000886
+2.27%
$855,733 $74,817
Jun 26, 12 PM $0.000867
+4.30%
$837,000 $74,332
Jun 26, 11 AM $0.000831
-0.45%
$802,463 $71,730
Jun 26, 10 AM $0.000836
-0.62%
$807,397 $71,842
Jun 26, 9 AM $0.00084
-1.05%
$811,291 $71,483
Jun 26, 8 AM $0.00085
-0.72%
$820,221 $70,874
Jun 26, 7 AM $0.000855
+0.55%
$825,772 $71,154
Jun 26, 6 AM $0.000845
+1.71%
$815,356 $71,792
Jun 26, 5 AM $0.00083
+0.45%
$801,706 $71,879
Jun 26, 4 AM $0.000826
+0.20%
$797,163 $71,068
Jun 26, 3 AM $0.000824
+2.59%
$795,589 $70,871
Jun 26, 2 AM $0.000806
-1.41%
$777,854 $70,706