MOTHER IGGY Historical Data

MOTHER Page 45
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.000991
-1.97%
$ 956,653 $ 167,507
Mar 18, 12 PM $ 0.00101
-1.74%
$ 977,683 $ 167,496
Mar 18, 11 AM $ 0.00103
-1.07%
$ 994,968 $ 167,826
Mar 18, 10 AM $ 0.00103
-3.79%
$ 997,667 $ 173,960
Mar 18, 9 AM $ 0.00108
+0.65%
$ 1.04 million $ 183,727
Mar 18, 8 AM $ 0.00107
+1.80%
$ 1.03 million $ 183,367
Mar 18, 7 AM $ 0.00105
+2.23%
$ 1 million $ 180,648
Mar 18, 6 AM $ 0.00102
-0.24%
$ 988,173 $ 177,777
Mar 18, 5 AM $ 0.00102
-0.43%
$ 978,447 $ 174,960
Mar 18, 4 AM $ 0.00103
-1.07%
$ 986,150 $ 176,594
Mar 18, 3 AM $ 0.00104
-2.33%
$ 1 million $ 172,530
Mar 18, 2 AM $ 0.00106
+2.55%
$ 1.03 million $ 176,138
Mar 18, 1 AM $ 0.00104
-1.55%
$ 999,615 $ 182,713
Mar 18, 12 AM $ 0.00105
-1.78%
$ 1.02 million $ 183,512
Mar 17, 11 PM $ 0.00107
-0.50%
$ 1.03 million $ 181,710
Mar 17, 10 PM $ 0.00107
-2.72%
$ 1.04 million $ 171,121
Mar 17, 9 PM $ 0.00111
-2.41%
$ 1.07 million $ 165,481
Mar 17, 8 PM $ 0.00113
+1.95%
$ 1.1 million $ 211,590
Mar 17, 7 PM $ 0.00113
+1.13%
$ 1.09 million $ 164,615
Mar 17, 6 PM $ 0.00111
-1.11%
$ 1.07 million $ 226,489
Mar 17, 5 PM $ 0.00112
+1.51%
$ 1.09 million $ 227,665
Mar 17, 4 PM $ 0.0011
+1.87%
$ 1.07 million $ 225,442
Mar 17, 3 PM $ 0.00108
-3.26%
$ 1.05 million $ 226,603
Mar 17, 2 PM $ 0.00112
-0.33%
$ 1.08 million $ 230,377
Mar 17, 1 PM $ 0.00112
+2.63%
$ 1.08 million $ 227,470
Mar 17, 12 PM $ 0.00109
-0.11%
$ 1.06 million $ 174,713
Mar 17, 11 AM $ 0.00109
+3.14%
$ 1.06 million $ 175,652
Mar 17, 10 AM $ 0.00106
-4.35%
$ 1.02 million $ 173,785
Mar 17, 9 AM $ 0.00111
+3.83%
$ 1.07 million $ 211,206
Mar 17, 8 AM $ 0.00107
-2.50%
$ 1.03 million $ 172,065
Mar 17, 7 AM $ 0.00109
-0.90%
$ 1.05 million $ 174,310
Mar 17, 6 AM $ 0.0011
+4.47%
$ 1.06 million $ 169,837
Mar 17, 5 AM $ 0.00106
-0.27%
$ 1.02 million $ 173,181
Mar 17, 4 AM $ 0.00106
-4.00%
$ 1.02 million $ 169,943
Mar 17, 3 AM $ 0.0011
+0.49%
$ 1.06 million $ 168,611
Mar 17, 2 AM $ 0.0011
-3.90%
$ 1.06 million $ 166,172
Mar 17, 1 AM $ 0.00114
+0.25%
$ 1.1 million $ 163,337
Mar 17, 12 AM $ 0.00114
-3.00%
$ 1.1 million $ 160,613
Mar 16, 11 PM $ 0.00117
+2.90%
$ 1.13 million $ 164,118
Mar 16, 10 PM $ 0.00114
-1.05%
$ 1.1 million $ 163,108
Mar 16, 9 PM $ 0.00115
-0.66%
$ 1.11 million $ 162,203
Mar 16, 8 PM $ 0.00116
+0.69%
$ 1.12 million $ 154,187
Mar 16, 7 PM $ 0.00115
+1.55%
$ 1.11 million $ 150,010
Mar 16, 6 PM $ 0.00114
+1.54%
$ 1.1 million $ 150,216
Mar 16, 5 PM $ 0.00112
+1.45%
$ 1.08 million $ 151,552
Mar 16, 4 PM $ 0.00111
-2.52%
$ 1.07 million $ 157,261
Mar 16, 3 PM $ 0.00114
+1.01%
$ 1.1 million $ 152,829
Mar 16, 2 PM $ 0.00113
-1.10%
$ 1.09 million $ 149,723
Mar 16, 1 PM $ 0.00114
+1.13%
$ 1.11 million $ 158,615
Mar 16, 12 PM $ 0.00113
-0.13%
$ 1.09 million $ 160,094