MOTHER IGGY Historical Data

MOTHER Page 43
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $ 0.00101
+1.53%
$ 972,633 $ 173,068
Mar 22, 1 PM $ 0.000992
-0.86%
$ 958,015 $ 169,652
Mar 22, 12 PM $ 0.001
-0.49%
$ 966,341 $ 168,051
Mar 22, 11 AM $ 0.00101
+2.62%
$ 971,147 $ 170,209
Mar 22, 10 AM $ 0.00098
-0.29%
$ 946,333 $ 175,192
Mar 22, 9 AM $ 0.000983
-0.87%
$ 949,082 $ 171,442
Mar 22, 8 AM $ 0.000992
-2.29%
$ 957,413 $ 172,034
Mar 22, 7 AM $ 0.00102
-0.95%
$ 979,883 $ 171,732
Mar 22, 6 AM $ 0.00102
+1.32%
$ 989,239 $ 171,977
Mar 22, 5 AM $ 0.00101
-1.88%
$ 976,350 $ 174,122
Mar 22, 4 AM $ 0.00103
+4.05%
$ 995,560 $ 171,357
Mar 22, 3 AM $ 0.000991
-0.95%
$ 956,769 $ 177,849
Mar 22, 2 AM $ 0.001
+0.70%
$ 965,926 $ 175,690
Mar 22, 1 AM $ 0.000994
+0.18%
$ 959,168 $ 170,022
Mar 22, 12 AM $ 0.000992
-0.11%
$ 957,490 $ 166,117
Mar 21, 11 PM $ 0.000993
-3.75%
$ 958,500 $ 168,232
Mar 21, 10 PM $ 0.00103
+0.96%
$ 995,819 $ 174,549
Mar 21, 9 PM $ 0.00102
+2.16%
$ 986,345 $ 176,053
Mar 21, 8 PM $ 0.001
-2.11%
$ 965,481 $ 177,418
Mar 21, 7 PM $ 0.00102
+1.75%
$ 986,280 $ 174,966
Mar 21, 6 PM $ 0.001
-1.35%
$ 969,285 $ 177,949
Mar 21, 5 PM $ 0.00102
-0.19%
$ 982,528 $ 179,506
Mar 21, 4 PM $ 0.00102
-0.48%
$ 984,392 $ 181,550
Mar 21, 3 PM $ 0.00102
+1.06%
$ 989,161 $ 183,896
Mar 21, 2 PM $ 0.00101
-1.62%
$ 978,737 $ 186,221
Mar 21, 1 PM $ 0.00103
+1.45%
$ 994,853 $ 188,793
Mar 21, 12 PM $ 0.00102
+1.67%
$ 980,637 $ 189,751
Mar 21, 11 AM $ 0.000999
-2.86%
$ 964,544 $ 192,404
Mar 21, 10 AM $ 0.00103
-0.47%
$ 992,955 $ 188,347
Mar 21, 9 AM $ 0.00103
+0.48%
$ 997,662 $ 188,071
Mar 21, 8 AM $ 0.00103
+4.69%
$ 992,927 $ 189,043
Mar 21, 7 AM $ 0.000983
-4.84%
$ 948,474 $ 188,201
Mar 21, 6 AM $ 0.00103
-0.66%
$ 996,665 $ 189,979
Mar 21, 5 AM $ 0.00104
+2.31%
$ 1 million $ 194,577
Mar 21, 4 AM $ 0.00102
-1.24%
$ 980,624 $ 198,866
Mar 21, 3 AM $ 0.00103
-1.44%
$ 992,894 $ 199,222
Mar 21, 2 AM $ 0.00104
+0.58%
$ 1 million $ 197,205
Mar 21, 1 AM $ 0.00103
+1.49%
$ 992,133 $ 196,507
Mar 21, 12 AM $ 0.00101
+1.86%
$ 977,585 $ 198,140
Mar 20, 11 PM $ 0.000994
-3.42%
$ 959,718 $ 194,421
Mar 20, 10 PM $ 0.00103
-0.29%
$ 993,657 $ 192,266
Mar 20, 9 PM $ 0.00103
+1.16%
$ 996,535 $ 196,066
Mar 20, 8 PM $ 0.00102
+0.01%
$ 985,148 $ 192,808
Mar 20, 7 PM $ 0.00102
+1.27%
$ 985,083 $ 194,254
Mar 20, 6 PM $ 0.00101
+2.17%
$ 972,683 $ 188,539
Mar 20, 5 PM $ 0.000986
-0.69%
$ 951,984 $ 186,969
Mar 20, 4 PM $ 0.000993
-1.56%
$ 958,640 $ 184,490
Mar 20, 3 PM $ 0.00101
-0.20%
$ 973,831 $ 182,908
Mar 20, 2 PM $ 0.00101
-1.14%
$ 975,750 $ 182,067
Mar 20, 1 PM $ 0.00102
+1.94%
$ 986,990 $ 182,469