MOTHER IGGY Historical Data

MOTHER Page 41
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 PM $ 0.000953
+2.08%
$ 920,148 $ 197,672
Mar 26, 3 PM $ 0.000934
-3.71%
$ 901,370 $ 204,836
Mar 26, 2 PM $ 0.000953
-0.41%
$ 920,135 $ 210,798
Mar 26, 1 PM $ 0.000964
+1.12%
$ 930,470 $ 208,003
Mar 26, 12 PM $ 0.000953
+1.34%
$ 920,137 $ 204,712
Mar 26, 11 AM $ 0.000949
-1.52%
$ 916,439 $ 208,106
Mar 26, 10 AM $ 0.000952
+0.11%
$ 919,318 $ 202,745
Mar 26, 9 AM $ 0.000963
-2.13%
$ 929,530 $ 198,838
Mar 26, 8 AM $ 0.000988
+1.39%
$ 953,484 $ 201,706
Mar 26, 7 AM $ 0.000964
+2.06%
$ 930,983 $ 198,033
Mar 26, 6 AM $ 0.000965
-1.59%
$ 931,892 $ 201,785
Mar 26, 5 AM $ 0.000991
-1.27%
$ 956,374 $ 198,396
Mar 26, 4 AM $ 0.001
-0.19%
$ 968,640 $ 192,578
Mar 26, 3 AM $ 0.00101
+1.77%
$ 970,524 $ 192,421
Mar 26, 2 AM $ 0.000988
-3.25%
$ 953,614 $ 193,310
Mar 26, 1 AM $ 0.00102
+2.54%
$ 985,669 $ 200,215
Mar 26, 12 AM $ 0.000996
+1.79%
$ 961,258 $ 194,728
Mar 25, 11 PM $ 0.000969
-0.90%
$ 935,875 $ 197,865
Mar 25, 10 PM $ 0.000975
+0.91%
$ 941,526 $ 194,094
Mar 25, 9 PM $ 0.00097
-2.77%
$ 936,795 $ 191,299
Mar 25, 8 PM $ 0.00101
+1.69%
$ 970,980 $ 194,373
Mar 25, 7 PM $ 0.000995
-0.39%
$ 960,494 $ 200,477
Mar 25, 6 PM $ 0.000995
+0.87%
$ 960,447 $ 203,793
Mar 25, 5 PM $ 0.000985
-1.75%
$ 951,260 $ 209,242
Mar 25, 4 PM $ 0.000992
+1.41%
$ 957,863 $ 211,349
Mar 25, 3 PM $ 0.000984
-0.50%
$ 950,258 $ 208,094
Mar 25, 2 PM $ 0.000986
-0.78%
$ 952,151 $ 207,114
Mar 25, 1 PM $ 0.000993
-4.79%
$ 958,709 $ 203,990
Mar 25, 12 PM $ 0.00103
-1.13%
$ 991,871 $ 202,220
Mar 25, 11 AM $ 0.00104
+0.76%
$ 1 million $ 202,350
Mar 25, 10 AM $ 0.00104
+1.72%
$ 1 million $ 204,000
Mar 25, 9 AM $ 0.00104
+1.14%
$ 1 million $ 210,468
Mar 25, 8 AM $ 0.00103
-0.28%
$ 993,810 $ 207,431
Mar 25, 7 AM $ 0.00104
-0.38%
$ 1 million $ 209,004
Mar 25, 6 AM $ 0.00103
-0.19%
$ 990,943 $ 211,465
Mar 25, 5 AM $ 0.00104
+3.90%
$ 1.01 million $ 214,908
Mar 25, 4 AM $ 0.000987
+0.21%
$ 953,088 $ 214,687
Mar 25, 3 AM $ 0.000985
+0.80%
$ 951,110 $ 216,242
Mar 25, 2 AM $ 0.00098
-2.81%
$ 946,466 $ 213,697
Mar 25, 1 AM $ 0.001
-0.19%
$ 969,145 $ 206,278
Mar 25, 12 AM $ 0.00099
-2.01%
$ 955,728 $ 205,758
Mar 24, 11 PM $ 0.00101
+2.07%
$ 978,201 $ 199,273
Mar 24, 10 PM $ 0.000979
+0.00%
$ 945,076 $ 201,030
Mar 24, 9 PM $ 0.000972
-3.70%
$ 938,368 $ 201,712
Mar 24, 8 PM $ 0.000989
-1.18%
$ 954,562 $ 196,974
Mar 24, 7 PM $ 0.001
+0.01%
$ 964,991 $ 192,440
Mar 24, 6 PM $ 0.001
+2.19%
$ 969,626 $ 188,296
Mar 24, 5 PM $ 0.000975
-0.20%
$ 941,290 $ 185,926
Mar 24, 4 PM $ 0.000985
+0.69%
$ 950,739 $ 183,189
Mar 24, 3 PM $ 0.000978
+0.01%
$ 944,246 $ 179,579